|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 725.490 | 11.05.2023 | - | 0.00% | 13.98% | 13.87% | |
Минимална | 725.490 | 11.05.2023 | 0.00% | - | 13.98% | 13.87% | |
Максимална | 843.390 | 10.05.2024 | 16.25% | 16.25% | - | 0.12% | |
Последна | 842.340 | 10.05.2024 | 16.11% | 16.11% | 0.12% | - | |
Начална | 725.490 | 11.05.2023 | - | 0.000 | 117.900 | 116.850 | |
Минимална | 725.490 | 11.05.2023 | 0.000 | - | 117.900 | 116.850 | |
Максимална | 843.390 | 10.05.2024 | 117.900 | 117.900 | - | 1.050 | |
Последна | 842.340 | 10.05.2024 | 116.850 | 116.850 | 1.050 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
05/2024 | 817.640 | 815.360 | 843.390 | 842.340 | 24.700 | 3.02 % | 1 509 439 | 4 300 304 |
04/2024 | 818.940 | 808.050 | 822.530 | 817.640 | 1.300 | 0.16 % | 8 338 566 | 29 651 999 |
03/2024 | 805.810 | 805.140 | 818.940 | 818.940 | 13.130 | 1.63 % | 9 981 222 | 38 402 681 |
02/2024 | 807.820 | 798.160 | 813.890 | 805.810 | 2.010 | 0.25 % | 17 821 179 | 40 473 100 |
01/2024 | 799.440 | 794.730 | 820.710 | 807.820 | 8.380 | 1.05 % | 7 739 579 | 24 035 128 |
12/2023 | 781.230 | 780.590 | 799.440 | 799.440 | 18.210 | 2.33 % | 7 812 567 | 32 566 984 |
11/2023 | 785.780 | 778.120 | 787.770 | 781.230 | 4.550 | 0.58 % | 3 878 595 | 14 891 829 |
10/2023 | 787.910 | 780.970 | 791.230 | 785.780 | 2.130 | 0.27 % | 12 862 639 | 34 719 831 |
09/2023 | 796.510 | 775.940 | 796.510 | 787.910 | 8.600 | 1.08 % | 14 727 799 | 63 949 600 |
08/2023 | 772.860 | 768.520 | 797.090 | 796.510 | 23.650 | 3.06 % | 3 723 921 | 18 512 985 |
07/2023 | 756.670 | 752.710 | 773.120 | 772.860 | 16.190 | 2.14 % | 5 258 102 | 20 124 163 |
06/2023 | 750.100 | 749.830 | 763.250 | 756.670 | 6.570 | 0.88 % | 4 086 354 | 16 832 835 |
05/2023 | 720.910 | 719.870 | 750.830 | 750.100 | 29.190 | 4.05 % | 3 733 108 | 16 284 159 |