|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.10860 | 18.05.2023 | - | 0.18% | 5.85% | 5.77% | 5.77% |
Минимална | 2.10474 | 31.05.2023 | 0.18% | - | 6.03% | 5.94% | 5.94% |
Максимална | 2.23969 | 28.03.2024 | 6.22% | 6.41% | - | 0.09% | 0.09% |
Средна | 2.23769 | - | 6.12% | 6.32% | 0.09% | - | 0.00% |
Последна | 2.23769 | 17.05.2024 | 6.12% | 6.32% | 0.09% | 0.00% | - |
Начална | 2.10860 | 18.05.2023 | - | 0.00386 | 0.13109 | 0.12909 | 0.12909 |
Минимална | 2.10474 | 31.05.2023 | 0.00386 | - | 0.13495 | 0.13295 | 0.13295 |
Максимална | 2.23969 | 28.03.2024 | 0.13109 | 0.13495 | - | 0.00200 | 0.00200 |
Средна | 2.23769 | - | 0.12909 | 0.13295 | 0.00200 | - | 0.00000 |
Последна | 2.23769 | 17.05.2024 | 0.12909 | 0.13295 | 0.00200 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 2.21995 | 2.21995 | 2.23880 | 2.23769 | 0.01656 | 0.75 % | 0 | 0 |
04/2024 | 2.23774 | 2.21196 | 2.23774 | 2.22113 | 0.01627 | 0.73 % | 0 | 0 |
03/2024 | 2.21244 | 2.21244 | 2.23969 | 2.23740 | 0.02464 | 1.11 % | 0 | 0 |
02/2024 | 2.21781 | 2.19874 | 2.21781 | 2.21276 | 0.00406 | 0.18 % | 0 | 0 |
01/2024 | 2.21463 | 2.20216 | 2.21814 | 2.21682 | 0.00684 | 0.31 % | 0 | 0 |
12/2023 | 2.17103 | 2.17103 | 2.20998 | 2.20998 | 0.04394 | 2.03 % | 0 | 0 |
11/2023 | 2.13587 | 2.13587 | 2.16604 | 2.16604 | 0.03167 | 1.48 % | 0 | 0 |
10/2023 | 2.14190 | 2.12842 | 2.14917 | 2.13437 | 0.00434 | 0.20 % | 0 | 0 |
09/2023 | 2.13911 | 2.13710 | 2.15316 | 2.13871 | 0.00097 | 0.05 % | 0 | 0 |
08/2023 | 2.14589 | 2.11911 | 2.14589 | 2.13774 | 0.00742 | 0.35 % | 0 | 0 |
07/2023 | 2.13079 | 2.11729 | 2.14516 | 2.14516 | 0.02417 | 1.14 % | 0 | 0 |
06/2023 | 2.10563 | 2.10563 | 2.12459 | 2.12099 | 0.01625 | 0.77 % | 0 | 0 |
05/2023 | 2.09156 | 2.09156 | 2.11393 | 2.10474 | 0.01801 | 0.86 % | 0 | 0 |