|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.68984 | 18.05.2023 | - | 1.20% | 7.26% | 7.20% | 7.20% |
Минимална | 1.66981 | 30.10.2023 | 1.19% | - | 8.36% | 8.30% | 8.30% |
Максимална | 1.82216 | 16.05.2024 | 7.83% | 9.12% | - | 0.07% | 0.07% |
Средна | 1.82093 | - | 7.76% | 9.05% | 0.07% | - | 0.00% |
Последна | 1.82093 | 17.05.2024 | 7.76% | 9.05% | 0.07% | 0.00% | - |
Начална | 1.68984 | 18.05.2023 | - | 0.02003 | 0.13232 | 0.13109 | 0.13109 |
Минимална | 1.66981 | 30.10.2023 | 0.02003 | - | 0.15235 | 0.15112 | 0.15112 |
Максимална | 1.82216 | 16.05.2024 | 0.13232 | 0.15235 | - | 0.00123 | 0.00123 |
Средна | 1.82093 | - | 0.13109 | 0.15112 | 0.00123 | - | 0.00000 |
Последна | 1.82093 | 17.05.2024 | 0.13109 | 0.15112 | 0.00123 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.79141 | 1.79141 | 1.82216 | 1.82093 | 0.02166 | 1.20 % | 0 | 0 |
04/2024 | 1.81315 | 1.78865 | 1.81315 | 1.79927 | 0.01469 | 0.81 % | 0 | 0 |
03/2024 | 1.78787 | 1.78787 | 1.81396 | 1.81396 | 0.02871 | 1.61 % | 0 | 0 |
02/2024 | 1.77699 | 1.77255 | 1.78708 | 1.78525 | 0.00822 | 0.46 % | 0 | 0 |
01/2024 | 1.77356 | 1.76199 | 1.77703 | 1.77703 | 0.00081 | 0.05 % | 0 | 0 |
12/2023 | 1.73208 | 1.73208 | 1.77622 | 1.77622 | 0.04693 | 2.71 % | 0 | 0 |
11/2023 | 1.67802 | 1.67802 | 1.72929 | 1.72929 | 0.05420 | 3.24 % | 0 | 0 |
10/2023 | 1.68992 | 1.66981 | 1.69527 | 1.67509 | 0.01266 | 0.75 % | 0 | 0 |
09/2023 | 1.71601 | 1.68775 | 1.71624 | 1.68775 | 0.02668 | 1.56 % | 0 | 0 |
08/2023 | 1.72755 | 1.69975 | 1.72755 | 1.71443 | 0.01151 | 0.67 % | 0 | 0 |
07/2023 | 1.70928 | 1.69548 | 1.72594 | 1.72594 | 0.02053 | 1.20 % | 0 | 0 |
06/2023 | 1.68788 | 1.68788 | 1.70995 | 1.70541 | 0.01592 | 0.94 % | 0 | 0 |
05/2023 | 1.68957 | 1.68142 | 1.69099 | 1.68949 | 0.00569 | 0.34 % | 0 | 0 |