|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.72666 | 18.05.2023 | - | 1.26% | 8.01% | 7.91% | 7.91% |
Минимална | 1.70511 | 27.10.2023 | 1.25% | - | 9.16% | 9.06% | 9.06% |
Максимална | 1.87698 | 16.05.2024 | 8.71% | 10.08% | - | 0.10% | 0.10% |
Средна | 1.87502 | - | 8.59% | 9.96% | 0.10% | - | 0.00% |
Последна | 1.87502 | 17.05.2024 | 8.59% | 9.96% | 0.10% | 0.00% | - |
Начална | 1.72666 | 18.05.2023 | - | 0.02155 | 0.15032 | 0.14836 | 0.14836 |
Минимална | 1.70511 | 27.10.2023 | 0.02155 | - | 0.17187 | 0.16991 | 0.16991 |
Максимална | 1.87698 | 16.05.2024 | 0.15032 | 0.17187 | - | 0.00196 | 0.00196 |
Средна | 1.87502 | - | 0.14836 | 0.16991 | 0.00196 | - | 0.00000 |
Последна | 1.87502 | 17.05.2024 | 0.14836 | 0.16991 | 0.00196 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.84159 | 1.84159 | 1.87698 | 1.87502 | 0.02381 | 1.29 % | 0 | 0 |
04/2024 | 1.87272 | 1.83816 | 1.87272 | 1.85121 | 0.01814 | 0.97 % | 0 | 0 |
03/2024 | 1.84480 | 1.84480 | 1.86935 | 1.86935 | 0.02542 | 1.38 % | 0 | 0 |
02/2024 | 1.83344 | 1.82983 | 1.84661 | 1.84393 | 0.00974 | 0.53 % | 0 | 0 |
01/2024 | 1.82535 | 1.80664 | 1.83419 | 1.83419 | 0.00655 | 0.36 % | 0 | 0 |
12/2023 | 1.77726 | 1.77726 | 1.82764 | 1.82764 | 0.05177 | 2.92 % | 0 | 0 |
11/2023 | 1.71339 | 1.71339 | 1.77587 | 1.77587 | 0.06560 | 3.84 % | 0 | 0 |
10/2023 | 1.72155 | 1.70511 | 1.73361 | 1.71027 | 0.00858 | 0.50 % | 0 | 0 |
09/2023 | 1.75281 | 1.71876 | 1.75281 | 1.71885 | 0.03194 | 1.82 % | 0 | 0 |
08/2023 | 1.76419 | 1.72994 | 1.76419 | 1.75079 | 0.01081 | 0.61 % | 0 | 0 |
07/2023 | 1.74494 | 1.72877 | 1.76160 | 1.76160 | 0.02112 | 1.21 % | 0 | 0 |
06/2023 | 1.72651 | 1.72651 | 1.74293 | 1.74048 | 0.01365 | 0.79 % | 0 | 0 |
05/2023 | 1.72544 | 1.71632 | 1.72995 | 1.72683 | 0.00889 | 0.52 % | 0 | 0 |