|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.59390 | 18.05.2023 | - | 0.01% | 7.07% | 7.04% | 7.04% |
Минимална | 1.59367 | 26.05.2023 | 0.01% | - | 7.08% | 7.05% | 7.05% |
Максимална | 1.71511 | 16.05.2024 | 7.60% | 7.62% | - | 0.03% | 0.03% |
Средна | 1.71459 | - | 7.57% | 7.59% | 0.03% | - | 0.00% |
Последна | 1.71459 | 17.05.2024 | 7.57% | 7.59% | 0.03% | 0.00% | - |
Начална | 1.59390 | 18.05.2023 | - | 0.00023 | 0.12121 | 0.12069 | 0.12069 |
Минимална | 1.59367 | 26.05.2023 | 0.00023 | - | 0.12144 | 0.12092 | 0.12092 |
Максимална | 1.71511 | 16.05.2024 | 0.12121 | 0.12144 | - | 0.00052 | 0.00052 |
Средна | 1.71459 | - | 0.12069 | 0.12092 | 0.00052 | - | 0.00000 |
Последна | 1.71459 | 17.05.2024 | 0.12069 | 0.12092 | 0.00052 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.68910 | 1.68910 | 1.71511 | 1.71459 | 0.02098 | 1.24 % | 0 | 0 |
04/2024 | 1.70158 | 1.68900 | 1.70212 | 1.69361 | 0.00883 | 0.52 % | 0 | 0 |
03/2024 | 1.68681 | 1.68681 | 1.70244 | 1.70244 | 0.01755 | 1.04 % | 0 | 0 |
02/2024 | 1.68059 | 1.67929 | 1.68707 | 1.68489 | 0.00467 | 0.28 % | 0 | 0 |
01/2024 | 1.66926 | 1.66569 | 1.68074 | 1.68022 | 0.01022 | 0.61 % | 0 | 0 |
12/2023 | 1.63720 | 1.63720 | 1.67001 | 1.67000 | 0.03541 | 2.17 % | 0 | 0 |
11/2023 | 1.60605 | 1.60605 | 1.63459 | 1.63459 | 0.03079 | 1.92 % | 0 | 0 |
10/2023 | 1.61313 | 1.60242 | 1.61682 | 1.60380 | 0.00982 | 0.61 % | 0 | 0 |
09/2023 | 1.62358 | 1.61340 | 1.62706 | 1.61362 | 0.00856 | 0.53 % | 0 | 0 |
08/2023 | 1.62197 | 1.60913 | 1.62251 | 1.62218 | 0.00066 | 0.04 % | 0 | 0 |
07/2023 | 1.60978 | 1.60142 | 1.62152 | 1.62152 | 0.01499 | 0.93 % | 0 | 0 |
06/2023 | 1.60034 | 1.60034 | 1.60896 | 1.60653 | 0.00678 | 0.42 % | 0 | 0 |
05/2023 | 1.58594 | 1.58242 | 1.59975 | 1.59975 | 0.01862 | 1.18 % | 0 | 0 |