|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.43415 | 18.05.2023 | - | 0.03% | 8.82% | 8.42% | 8.42% |
Минимална | 1.43366 | 05.06.2023 | 0.03% | - | 8.85% | 8.45% | 8.45% |
Максимална | 1.57289 | 02.04.2024 | 9.67% | 9.71% | - | 0.44% | 0.44% |
Средна | 1.56598 | - | 9.19% | 9.23% | 0.44% | - | 0.00% |
Последна | 1.56598 | 17.05.2024 | 9.19% | 9.23% | 0.44% | 0.00% | - |
Начална | 1.43415 | 18.05.2023 | - | 0.00049 | 0.13874 | 0.13183 | 0.13183 |
Минимална | 1.43366 | 05.06.2023 | 0.00049 | - | 0.13923 | 0.13232 | 0.13232 |
Максимална | 1.57289 | 02.04.2024 | 0.13874 | 0.13923 | - | 0.00691 | 0.00691 |
Средна | 1.56598 | - | 0.13183 | 0.13232 | 0.00691 | - | 0.00000 |
Последна | 1.56598 | 17.05.2024 | 0.13183 | 0.13232 | 0.00691 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.56467 | 1.56077 | 1.56783 | 1.56598 | 0.00090 | 0.06 % | 0 | 0 |
04/2024 | 1.57180 | 1.53362 | 1.57289 | 1.56508 | 0.00409 | 0.26 % | 0 | 0 |
03/2024 | 1.55700 | 1.55015 | 1.56917 | 1.56917 | 0.01254 | 0.81 % | 0 | 0 |
02/2024 | 1.54555 | 1.51202 | 1.55663 | 1.55663 | 0.01152 | 0.75 % | 0 | 0 |
01/2024 | 1.55288 | 1.53028 | 1.55288 | 1.54511 | 0.00817 | 0.53 % | 0 | 0 |
12/2023 | 1.48682 | 1.48682 | 1.53748 | 1.53694 | 0.05090 | 3.43 % | 0 | 0 |
11/2023 | 1.46197 | 1.46101 | 1.48604 | 1.48604 | 0.02613 | 1.79 % | 0 | 0 |
10/2023 | 1.46309 | 1.45481 | 1.46365 | 1.45991 | 0.00359 | 0.25 % | 0 | 0 |
09/2023 | 1.45113 | 1.44956 | 1.46350 | 1.46350 | 0.01406 | 0.97 % | 0 | 0 |
08/2023 | 1.45780 | 1.43636 | 1.45927 | 1.44944 | 0.00891 | 0.61 % | 0 | 0 |
07/2023 | 1.43986 | 1.43751 | 1.45835 | 1.45835 | 0.01900 | 1.32 % | 0 | 0 |
06/2023 | 1.44286 | 1.43366 | 1.44286 | 1.43935 | 0.00250 | 0.17 % | 0 | 0 |
05/2023 | 1.42919 | 1.42900 | 1.44103 | 1.43685 | 0.00869 | 0.61 % | 0 | 0 |