|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.71825 | 18.05.2023 | - | 0.64% | 6.83% | 6.78% | 6.78% |
Минимална | 1.70728 | 30.10.2023 | 0.64% | - | 7.42% | 7.37% | 7.37% |
Максимална | 1.84415 | 16.05.2024 | 7.33% | 8.02% | - | 0.05% | 0.05% |
Средна | 1.84314 | - | 7.27% | 7.96% | 0.05% | - | 0.00% |
Последна | 1.84314 | 17.05.2024 | 7.27% | 7.96% | 0.05% | 0.00% | - |
Начална | 1.71825 | 18.05.2023 | - | 0.01097 | 0.12590 | 0.12489 | 0.12489 |
Минимална | 1.70728 | 30.10.2023 | 0.01097 | - | 0.13687 | 0.13586 | 0.13586 |
Максимална | 1.84415 | 16.05.2024 | 0.12590 | 0.13687 | - | 0.00101 | 0.00101 |
Средна | 1.84314 | - | 0.12489 | 0.13586 | 0.00101 | - | 0.00000 |
Последна | 1.84314 | 17.05.2024 | 0.12489 | 0.13586 | 0.00101 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.80597 | 1.80597 | 1.84415 | 1.84314 | 0.01986 | 1.09 % | 0 | 0 |
04/2024 | 1.83908 | 1.81345 | 1.83908 | 1.82328 | 0.01571 | 0.85 % | 0 | 0 |
03/2024 | 1.81545 | 1.81545 | 1.83955 | 1.83899 | 0.02533 | 1.40 % | 0 | 0 |
02/2024 | 1.80941 | 1.80099 | 1.81449 | 1.81366 | 0.00896 | 0.49 % | 0 | 0 |
01/2024 | 1.80475 | 1.78924 | 1.83692 | 1.82262 | 0.01862 | 1.01 % | 0 | 0 |
12/2023 | 1.76086 | 1.76086 | 1.84124 | 1.84124 | 0.08278 | 4.71 % | 0 | 0 |
11/2023 | 1.71247 | 1.71247 | 1.75846 | 1.75846 | 0.04832 | 2.83 % | 0 | 0 |
10/2023 | 1.72199 | 1.70728 | 1.72808 | 1.71014 | 0.00983 | 0.57 % | 0 | 0 |
09/2023 | 1.74205 | 1.71997 | 1.74231 | 1.71997 | 0.02034 | 1.17 % | 0 | 0 |
08/2023 | 1.75258 | 1.72411 | 1.75258 | 1.74031 | 0.01040 | 0.59 % | 0 | 0 |
07/2023 | 1.73687 | 1.72362 | 1.75071 | 1.75071 | 0.01880 | 1.09 % | 0 | 0 |
06/2023 | 1.71862 | 1.71862 | 1.73464 | 1.73191 | 0.01365 | 0.79 % | 0 | 0 |
05/2023 | 1.71493 | 1.71164 | 1.72006 | 1.71826 | 0.00924 | 0.54 % | 0 | 0 |