Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 849.12 | ▲39.26 | ▲ 4.85 | 11 969 653 |
BGBX 40 | 170.17 | ▲5.07 | ▲ 3.07 | 21 404 244 |
BG TR30 | 853.24 | ▲36.83 | ▲ 4.51 | 23 455 894 |
BG REIT | 190.72 | ▼0.89 | ▼ 0.46 | 4 005 589 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 227 | 109 | 65 |
|
101 | ||
Брой сделки | 5 771 | 3 896 | 1 541 |
|
262 | ||
Брой акции | 44 696 878 | 40 617 492 | 1 574 811 |
|
2 031 676 | ||
Обем (лева) | 60 551 952 | 27 535 432 | 18 490 559 |
|
2 752 361 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 49 562 |
FIB / 5F4 | 4.66 | ▲2.14 | ▲84.92 | 3 198 393 |
BACB / 5BN | 12.00 | ▲4.50 | ▲60.00 | 60 559 |
AGH / A72 | 23.70 | ▲4.40 | ▲22.80 | 747 776 |
CCB / 4CF | 1.73 | ▲0.23 | ▲15.33 | 295 755 |
HSOF / 4HS | 3.80 | ▲0.50 | ▲15.15 | 782 937 |
CITP / 4OY | 1.12 | ▲0.13 | ▲13.13 | 3 399 035 |
KBG / 4KX | 4.74 | ▲0.50 | ▲11.79 | 52 948 |
BGAG / AO0 | 0.98 | ▲0.10 | ▲11.36 | 113 588 |
BLLE | 99.63 | ▲8.94 | ▲9.86 | 498 150 |
AHLA | 77.10 | ▲6.80 | ▲9.67 | 328 493 |
SGH / SKK | 0.80 | ▲0.07 | ▲8.90 | 581 844 |
BNR / 5BI | 4.90 | ▲0.40 | ▲8.89 | 451 227 |
CCC3 | 58.50 | ▲4.00 | ▲7.34 | 493 379 |
TBD | 27.00 | ▲1.80 | ▲7.14 | 1 512 135 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EVT | 10.17 | ▼5.43 | ▼34.81 | 46 117 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 1 015 046 |
11C / 11C | 14.90 | ▼1.80 | ▼10.78 | 205 698 |
DRON | 2.32 | ▼0.20 | ▼7.94 | 193 135 |
BLKC / PKB | 0.80 | ▼0.06 | ▼6.86 | 60 829 |
TBIA | 96.00 | ▼4.00 | ▼4.00 | 187 757 |
DLC / 6AC | 37.00 | ▼1.40 | ▼3.65 | 50 854 |
EAC / 0EA | 1.09 | ▼0.04 | ▼3.54 | 216 665 |
SO | 20.20 | ▼0.60 | ▼2.88 | 96 368 |
BSE / BSO | 14.60 | ▼0.40 | ▼2.67 | 581 595 |
VOW3 | 122.00 | ▼3.10 | ▼2.48 | 743 666 |
ETR / 5EO | 4.40 | ▼0.10 | ▼2.22 | 55 000 |
TBS / TBS | 8.80 | ▼0.20 | ▼2.22 | 46 407 |
TIB | 15.50 | ▼0.30 | ▼1.90 | 91 672 |
GLDX / GLDX | 1.31 | ▼0.03 | ▼1.87 | 48 666 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
VAM / 1VX | 46 | 7 413 658 | 4.70 | ▲0.43 |
BSPB / BSPB | 3 | 7 029 001 | 100.20 | ▼0.30 |
CITP / 4OY | 18 | 3 399 035 | 1.12 | ▲13.13 |
FIB / 5F4 | 1 012 | 3 198 393 | 4.66 | ▲84.92 |
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
SLYG | 312 | 2 567 436 | 68.40 | ▲2.09 |
RDNA / 3RW | 39 | 2 405 700 | 27.00 | 0.00 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
EUBG / 4EH | 52 | 1 745 267 | 1.38 | ▲0.73 |
SBPF / 6SB | 2 | 1 659 037 | 3.02 | 0.00 |
TBD | 3 | 1 512 135 | 27.00 | ▲7.14 |
IBG / 4IN | 10 | 1 071 000 | 21.00 | 0.00 |
CGRN / C4P | 18 | 1 060 940 | 1.80 | 0.00 |
TPLB | 4 | 1 015 046 | 1.70 | ▼12.37 |
CCBR / 5CK | 10 | 1 004 700 | 51.00 | 0.00 |