|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 161.811 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 141.774 | 26.10.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 174.074 | 16.04.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 161.725 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 161.811 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 141.774 | 26.10.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 174.074 | 16.04.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 161.725 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 160.745 | 159.612 | 161.725 | 161.725 | ![]() |
![]() |
6 417 377 | 57 599 795 |
06/2024 | 168.375 | 160.300 | 168.461 | 160.745 | ![]() |
![]() |
31 460 771 | 74 848 590 |
05/2024 | 171.135 | 168.319 | 171.873 | 168.376 | ![]() |
![]() |
19 294 421 | 63 213 249 |
04/2024 | 164.995 | 164.957 | 174.074 | 171.135 | ![]() |
![]() |
60 033 147 | 107 966 257 |
03/2024 | 153.349 | 153.346 | 165.014 | 164.990 | ![]() |
![]() |
27 970 729 | 352 665 333 |
02/2024 | 153.938 | 153.309 | 153.960 | 153.349 | ![]() |
![]() |
26 849 068 | 72 711 121 |
01/2024 | 150.297 | 150.239 | 155.405 | 153.938 | ![]() |
![]() |
10 534 515 | 34 134 100 |
12/2023 | 145.263 | 143.473 | 150.688 | 150.297 | ![]() |
![]() |
12 637 339 | 468 160 052 |
11/2023 | 142.582 | 142.397 | 145.279 | 145.263 | ![]() |
![]() |
7 887 223 | 49 407 149 |
10/2023 | 150.011 | 141.774 | 150.132 | 142.583 | ![]() |
![]() |
17 719 827 | 76 554 709 |
09/2023 | 157.326 | 149.780 | 157.399 | 150.011 | ![]() |
![]() |
28 296 796 | 159 613 673 |
08/2023 | 163.826 | 157.221 | 163.987 | 157.326 | ![]() |
![]() |
57 425 473 | 71 819 502 |
07/2023 | 162.302 | 161.397 | 163.815 | 163.814 | ![]() |
![]() |
9 766 656 | 45 498 803 |