0.000
(0.00%)
|
| Стойност | Към дата | Изменение спрямо | |||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Последна | ||||
| Начална | 100.884 | 23.11.2023 | - |
0.00% |
 15.07% |
15.07% |
|
| Минимална | 100.884 | 23.11.2023 | 0.00% |
- |
15.07% |
15.07% |
|
| Максимална | 118.785 | 22.11.2024 |  17.74% |
17.74% |
- |
0.00% |
|
| Последна | 118.785 | 22.11.2024 | 17.74% |
17.74% |
0.00% |
- |
|
| Начална | 100.884 | 23.11.2023 | - |
0.000 |
17.901 |
17.901 |
|
| Минимална | 100.884 | 23.11.2023 | 0.000 |
- |
17.901 |
17.901 |
|
| Максимална | 118.785 | 22.11.2024 | 17.901 |
17.901 |
- |
0.000 |
|
| Последна | 118.785 | 22.11.2024 | 17.901 |
17.901 |
0.000 |
- |
|
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
|---|---|---|---|---|---|---|---|---|
| 11/2024 | 118.532 | 118.532 | 118.785 | 118.785 |  0.253 |
0.21 % |
1 102 | 2 373 330 |
| 10/2024 | 118.481 | 118.477 | 118.532 | 118.532 | 0.104 |
0.09 % |
1 811 | 5 299 291 |
| 09/2024 | 118.277 | 118.277 | 118.450 | 118.428 | 0.153 |
0.13 % |
5 137 | 7 753 675 |
| 08/2024 | 118.092 | 118.092 | 118.277 | 118.275 | 0.183 |
0.15 % |
11 717 | 21 800 675 |
| 07/2024 | 115.330 | 115.329 | 118.092 | 118.092 | 3.001 |
2.61 % |
41 468 | 68 853 897 |
| 06/2024 | 112.731 | 112.721 | 115.091 | 115.091 | 2.360 |
2.09 % |
20 457 | 17 484 075 |
| 05/2024 | 107.069 | 107.069 | 112.731 | 112.731 | 5.662 |
5.29 % |
20 896 | 21 840 204 |
| 04/2024 | 105.026 | 105.026 | 107.072 | 107.069 | 2.253 |
2.15 % |
27 988 | 28 615 369 |
| 03/2024 | 104.531 | 104.528 | 104.816 | 104.816 | 0.285 |
0.27 % |
16 857 | 18 930 085 |
| 02/2024 | 104.228 | 104.225 | 104.531 | 104.531 | 0.303 |
0.29 % |
10 363 | 13 832 702 |
| 01/2024 | 104.017 | 104.017 | 104.228 | 104.228 | 0.211 |
0.20 % |
1 320 | 2 139 020 |
| 12/2023 | 101.152 | 101.152 | 104.017 | 104.017 | 2.865 |
2.83 % |
31 659 | 416 954 816 |
| 11/2023 | 100.484 | 100.484 | 101.152 | 101.152 | 0.668 |
0.66 % |
11 891 | 13 375 107 |
Шелли VS Nvidia