|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 191.220 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 185.850 | 10.10.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 194.730 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 190.820 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 191.220 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 185.850 | 10.10.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 194.730 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 190.820 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 190.360 | 187.600 | 191.960 | 190.820 | ![]() |
![]() |
296 279 | 964 142 |
05/2024 | 189.500 | 188.460 | 191.160 | 190.360 | ![]() |
![]() |
385 366 | 1 721 337 |
04/2024 | 191.510 | 188.850 | 192.430 | 189.500 | ![]() |
![]() |
819 564 | 3 959 974 |
03/2024 | 190.870 | 189.050 | 192.080 | 191.510 | ![]() |
![]() |
737 175 | 5 593 331 |
02/2024 | 190.310 | 188.710 | 192.250 | 190.870 | ![]() |
![]() |
640 817 | 2 299 484 |
01/2024 | 190.300 | 189.160 | 194.400 | 190.310 | ![]() |
![]() |
247 683 | 1 282 203 |
12/2023 | 189.290 | 186.870 | 191.970 | 190.300 | ![]() |
![]() |
1 666 099 | 6 931 803 |
11/2023 | 189.720 | 186.960 | 191.710 | 189.290 | ![]() |
![]() |
405 687 | 2 050 966 |
10/2023 | 190.350 | 185.850 | 191.930 | 189.720 | ![]() |
![]() |
438 925 | 1 885 567 |
09/2023 | 194.220 | 189.530 | 194.730 | 190.350 | ![]() |
![]() |
2 048 192 | 11 248 936 |
08/2023 | 191.970 | 188.330 | 194.220 | 194.220 | ![]() |
![]() |
305 580 | 1 737 131 |
07/2023 | 192.370 | 189.430 | 192.370 | 191.970 | ![]() |
![]() |
871 486 | 3 359 960 |
06/2023 | 190.180 | 189.370 | 192.370 | 192.370 | ![]() |
![]() |
528 248 | 1 465 100 |