Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 837.99 | ▲32.32 | ▲ 4.01 | 11 151 364 |
BGBX 40 | 169.30 | ▲4.58 | ▲ 2.78 | 26 883 460 |
BG TR30 | 842.34 | ▲24.58 | ▲ 3.01 | 30 102 979 |
BG REIT | 190.14 | ▼1.13 | ▼ 0.59 | 3 946 764 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 227 | 111 | 64 |
|
101 | ||
Брой сделки | 5 127 | 3 611 | 1 164 |
|
233 | ||
Брой акции | 47 413 556 | 41 815 810 | 1 709 489 |
|
2 155 161 | ||
Обем (лева) | 73 546 573 | 29 830 111 | 17 321 753 |
|
3 343 026 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 49 562 |
BACB / 5BN | 12.30 | ▲5.35 | ▲76.98 | 48 421 |
FIB / 5F4 | 3.88 | ▲1.18 | ▲43.70 | 2 715 409 |
013A | 30.30 | ▲6.05 | ▲24.95 | 55 695 |
BNR / 5BI | 5.05 | ▲0.99 | ▲24.38 | 278 279 |
HSOF / 4HS | 3.80 | ▲0.50 | ▲15.15 | 782 937 |
CITP / 4OY | 1.12 | ▲0.13 | ▲13.13 | 3 399 035 |
SGH / SKK | 0.82 | ▲0.10 | ▲13.01 | 550 328 |
CCB / 4CF | 1.66 | ▲0.18 | ▲12.16 | 215 933 |
BLLE | 99.63 | ▲8.94 | ▲9.86 | 498 150 |
AHLA | 73.80 | ▲6.60 | ▲9.82 | 316 618 |
MSH / 5MH | 11.80 | ▲0.90 | ▲8.26 | 108 276 |
CHIM / 6C4 | 0.76 | ▲0.06 | ▲7.86 | 284 991 |
BGAG / AO0 | 0.94 | ▲0.07 | ▲7.47 | 63 026 |
AGH / A72 | 20.40 | ▲1.40 | ▲7.37 | 358 629 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
RBL / RBL | 1.20 | ▼0.55 | ▼31.43 | 45 600 |
PF99 / 9PF | 7.30 | ▼1.10 | ▼13.10 | 47 450 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 1 015 021 |
11C / 11C | 15.70 | ▼1.50 | ▼8.72 | 159 513 |
BLKD / KZ | 0.34 | ▼0.02 | ▼6.58 | 71 595 |
VOW3 | 116.75 | ▼6.65 | ▼5.39 | 698 126 |
TBIA | 96.00 | ▼4.00 | ▼4.00 | 187 757 |
DLC / 6AC | 37.00 | ▼1.40 | ▼3.65 | 50 854 |
DRON | 2.42 | ▼0.08 | ▼3.20 | 190 418 |
BREF / 5BU | 2.50 | ▼0.08 | ▼3.10 | 237 458 |
BSE / BSO | 14.60 | ▼0.40 | ▼2.67 | 513 369 |
ETR / 5EO | 4.40 | ▼0.10 | ▼2.22 | 55 000 |
TBS / TBS | 8.95 | ▼0.20 | ▼2.19 | 59 989 |
EAC / 0EA | 1.10 | ▼0.02 | ▼1.79 | 274 023 |
HPLD / 6P1 | 27.20 | ▼0.40 | ▼1.45 | 299 200 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
VAM / 1VX | 44 | 7 413 120 | 4.68 | 0.00 |
BSPB / BSPB | 3 | 7 029 001 | 100.20 | ▼0.30 |
GTH / GTH | 21 | 6 490 364 | 2.58 | ▲0.78 |
CITP / 4OY | 18 | 3 399 035 | 1.12 | ▲13.13 |
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
CRFB | 4 | 3 000 000 | 100.00 | 0.00 |
FIB / 5F4 | 796 | 2 715 409 | 3.88 | ▲43.70 |
SLYG | 325 | 2 651 702 | 69.20 | ▲3.90 |
RDNA / 3RW | 39 | 2 405 700 | 27.00 | 0.00 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
EUBG / 4EH | 62 | 1 889 570 | 1.38 | ▲5.34 |
CCR7 / CODA | 6 | 1 720 898 | 14.20 | 0.00 |
SBPF / 6SB | 2 | 1 659 037 | 3.02 | 0.00 |
IBG / 4IN | 32 | 1 575 000 | 21.00 | 0.00 |
TBD | 3 | 1 512 135 | 27.00 | ▲7.14 |