Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 837.99 | ▲5.05 | ▲ 0.61 | 849 077 |
BGBX 40 | 169.30 | ▲1.08 | ▲ 0.64 | 898 563 |
BG TR30 | 842.34 | ▲6.21 | ▲ 0.74 | 867 801 |
BG REIT | 190.14 | 0.00 | 0.00 | 97 528 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 48 | 27 | 11 |
|
101 | ||
Брой сделки | 467 | 347 | 56 |
|
268 | ||
Брой акции | 412 124 | 262 251 | 84 489 |
|
1 708 026 | ||
Обем (лева) | 1 123 209 | 755 619 | 116 786 |
|
8 125 490 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
KBG / 4KX | 5.10 | ▲0.42 | ▲8.97 | 13 148 |
SFI / 6S6 | 9.45 | ▲0.75 | ▲8.62 | 5 008 |
BGAG / AO0 | 0.94 | ▲0.07 | ▲7.47 | 35 947 |
SPDY / 0SP | 160.00 | ▲10.00 | ▲6.67 | 19 990 |
FIB / 5F4 | 3.88 | ▲0.22 | ▲6.01 | 246 098 |
CHIM / 6C4 | 0.76 | ▲0.03 | ▲4.14 | 26 333 |
SO | 21.00 | ▲0.80 | ▲3.96 | 8 554 |
AGH / A72 | 20.40 | ▲0.75 | ▲3.82 | 226 014 |
11C / 11C | 15.70 | ▲0.50 | ▲3.29 | 2 732 |
EAC / 0EA | 1.10 | ▲0.03 | ▲2.80 | 44 369 |
013A | 30.30 | ▲0.80 | ▲2.71 | 4 545 |
SPH / 5SR | 11.00 | ▲0.20 | ▲1.85 | 5 425 |
CCB / 4CF | 1.66 | ▲0.03 | ▲1.84 | 84 369 |
DRON | 2.42 | ▲0.04 | ▲1.68 | 6 966 |
BSE / BSO | 14.60 | ▲0.20 | ▲1.39 | 7 736 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
JNJ | 139.26 | ▼17.84 | ▼11.36 | 6 963 |
SGH / SKK | 0.82 | ▼0.03 | ▼3.51 | 57 700 |
BLRN | 3.52 | ▼0.12 | ▼3.30 | 2 074 |
IPSP | 3.36 | ▼0.10 | ▼2.89 | 2 688 |
MONB / 5MB | 3.24 | ▼0.06 | ▼1.82 | 2 271 |
GR6 / GR6 | 1.42 | ▼0.02 | ▼1.39 | 10 567 |
SCOM / 6SOA | 3.74 | ▼0.04 | ▼1.06 | 4 289 |
BGX / BGX | 1.18 | ▼0.01 | ▼1.01 | 2 038 |
IMP | 1.46 | ▼0.01 | ▼0.68 | 4 088 |
VOW3 | 116.75 | ▼0.10 | ▼0.09 | 23 350 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
FIB / 5F4 | 90 | 246 098 | 3.88 | ▲6.01 |
AGH / A72 | 85 | 226 014 | 20.40 | ▲3.82 |
CCB / 4CF | 43 | 84 369 | 1.66 | ▲1.84 |
BREF / 5BU | 6 | 61 310 | 2.50 | 0.00 |
CCC3 | 1 | 58 500 | 58.50 | 0.00 |
SGH / SKK | 32 | 57 700 | 0.82 | ▼3.51 |
EAC / 0EA | 9 | 44 369 | 1.10 | ▲2.80 |
ATER / 6A6 | 19 | 36 218 | 3.38 | 0.00 |
BGAG / AO0 | 36 | 35 947 | 0.94 | ▲7.47 |
HVAR / 5V2 | 15 | 35 030 | 45.20 | 0.00 |
CHIM / 6C4 | 26 | 26 333 | 0.76 | ▲4.14 |
VOW3 | 1 | 23 350 | 116.75 | ▼0.09 |
ZLP / 3ZL | 4 | 20 549 | 1.60 | 0.00 |
SPDY / 0SP | 4 | 19 990 | 160.00 | ▲6.67 |
KBG / 4KX | 8 | 13 148 | 5.10 | ▲8.97 |