Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 835.02 | ▲21.37 | ▲ 2.63 | 3 619 380 |
BGBX 40 | 168.78 | ▲3.65 | ▲ 2.21 | 3 896 870 |
BG TR30 | 841.79 | ▲24.30 | ▲ 2.97 | 3 864 951 |
BG REIT | 189.26 | ▼0.13 | ▼ 0.07 | 356 580 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 113 | 64 | 26 |
|
99 | ||
Брой сделки | 1 848 | 1 363 | 251 |
|
369 | ||
Брой акции | 2 148 577 | 1 646 212 | 191 511 |
|
429 715 | ||
Обем (лева) | 8 887 153 | 4 607 896 | 721 861 |
|
1 777 430 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
013A | 30.70 | ▲6.80 | ▲28.45 | 23 900 |
FIB / 5F4 | 3.90 | ▲0.80 | ▲25.81 | 946 342 |
CHIM / 6C4 | 0.77 | ▲0.10 | ▲14.07 | 128 009 |
KBG / 4KX | 5.20 | ▲0.60 | ▲13.04 | 15 803 |
B1C | 102.20 | ▲11.30 | ▲12.43 | 15 330 |
CCB / 4CF | 1.66 | ▲0.16 | ▲10.67 | 161 442 |
BGAG / AO0 | 0.94 | ▲0.09 | ▲10.65 | 42 629 |
BLLE | 99.63 | ▲8.94 | ▲9.86 | 498 150 |
SGH / SKK | 0.80 | ▲0.07 | ▲9.66 | 458 938 |
AGH / A72 | 21.30 | ▲1.85 | ▲9.51 | 389 173 |
SPH / 5SR | 11.00 | ▲0.80 | ▲7.84 | 11 104 |
PFE | 25.80 | ▲1.88 | ▲7.84 | 16 432 |
SPDY / 0SP | 160.00 | ▲10.00 | ▲6.67 | 19 990 |
AHLA | 77.10 | ▲4.60 | ▲6.34 | 174 158 |
NEOH / 3NB | 19.90 | ▲0.90 | ▲4.74 | 11 306 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
BACB / 5BN | 12.00 | ▼1.80 | ▼13.04 | 10 398 |
BNR / 5BI | 4.80 | ▼0.25 | ▼4.95 | 82 192 |
BLRN | 3.46 | ▼0.18 | ▼4.95 | 19 850 |
DLC / 6AC | 37.00 | ▼1.40 | ▼3.65 | 50 086 |
BSE / BSO | 14.70 | ▼0.50 | ▼3.29 | 229 843 |
MONB / 5MB | 3.20 | ▼0.10 | ▼3.03 | 21 003 |
FPP / 6F3 | 0.88 | ▼0.02 | ▼2.22 | 25 256 |
BREF / 5BU | 2.44 | ▼0.04 | ▼1.61 | 154 579 |
GR6 / GR6 | 1.42 | ▼0.02 | ▼1.39 | 10 567 |
PARK / 4PK | 0.74 | ▼0.01 | ▼0.67 | 29 800 |
THQM / 7TH | 17.30 | ▼0.10 | ▼0.57 | 52 185 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
RDNA / 3RW | 23 | 1 366 200 | 27.00 | 0.00 |
FIB / 5F4 | 334 | 946 342 | 3.90 | ▲25.81 |
DYN | 15 | 724 072 | 11.60 | 0.00 |
EUBA | 5 | 618 033 | 100.00 | 0.00 |
BLLE | 1 | 498 150 | 99.63 | ▲9.86 |
SGH / SKK | 178 | 458 938 | 0.80 | ▲9.66 |
AGH / A72 | 168 | 389 173 | 21.30 | ▲9.51 |
SLYG | 77 | 307 722 | 69.00 | ▲1.47 |
SKEH / 3NJ | 7 | 301 032 | 22.60 | ▲2.73 |
BSE / BSO | 95 | 229 843 | 14.70 | ▼3.29 |
ATER / 6A6 | 81 | 202 001 | 3.38 | ▲1.20 |
EUBG / 4EH | 3 | 199 389 | 1.38 | ▲2.22 |
CAPM / 5CQ | 4 | 187 200 | 78.00 | 0.00 |
AHLA | 6 | 174 158 | 77.10 | ▲6.34 |
CCB / 4CF | 75 | 161 442 | 1.66 | ▲10.67 |