|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.280 | 02.06.2017 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.247 | 22.06.2017 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.780 | 31.05.2018 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.359 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.780 | 31.05.2018 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.280 | 02.06.2017 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.247 | 22.06.2017 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.780 | 31.05.2018 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.359 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.780 | 31.05.2018 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2018 | 0.725 | 0.725 | 0.780 | 0.780 | ![]() |
![]() |
365 817 | 265 234 |
04/2018 | 0.690 | 0.690 | 0.725 | 0.725 | ![]() |
![]() |
3 500 | 2 433 |
03/2018 | 0.765 | 0.765 | 0.765 | 0.765 | ![]() |
![]() |
30 | 23 |
01/2018 | 0.650 | 0.650 | 0.770 | 0.760 | ![]() |
![]() |
22 498 | 16 650 |
12/2017 | 0.652 | 0.630 | 0.700 | 0.700 | ![]() |
![]() |
232 890 | 155 901 |
11/2017 | 0.616 | 0.616 | 0.680 | 0.680 | ![]() |
![]() |
1 509 | 994 |
10/2017 | 0.300 | 0.300 | 0.748 | 0.748 | ![]() |
![]() |
8 860 195 | 3 152 460 |
09/2017 | 0.295 | 0.270 | 0.352 | 0.280 | ![]() |
![]() |
615 307 | 215 733 |
08/2017 | 0.270 | 0.261 | 0.320 | 0.320 | ![]() |
![]() |
2 080 840 | 562 004 |
07/2017 | 0.261 | 0.261 | 0.261 | 0.261 | ![]() |
![]() |
250 | 65 |
06/2017 | 0.280 | 0.247 | 0.389 | 0.389 | ![]() |
![]() |
8 960 | 2 538 |