|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.250 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.845 | 02.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.250 | 05.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.968 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.920 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.250 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.845 | 02.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.250 | 05.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.968 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.920 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.930 | 0.855 | 0.930 | 0.920 | ![]() |
![]() |
106 080 | 92 869 |
05/2024 | 0.880 | 0.845 | 0.985 | 0.900 | ![]() |
![]() |
131 378 | 121 428 |
04/2024 | 0.910 | 0.870 | 0.910 | 0.900 | ![]() |
![]() |
18 696 | 16 617 |
03/2024 | 0.915 | 0.865 | 0.915 | 0.870 | ![]() |
![]() |
60 026 | 53 326 |
02/2024 | 0.990 | 0.910 | 0.990 | 0.915 | ![]() |
![]() |
23 699 | 22 301 |
01/2024 | 0.960 | 0.950 | 0.980 | 0.950 | ![]() |
![]() |
18 741 | 18 067 |
12/2023 | 0.950 | 0.925 | 0.985 | 0.960 | ![]() |
![]() |
39 984 | 37 516 |
11/2023 | 0.995 | 0.950 | 1.130 | 0.950 | ![]() |
![]() |
93 430 | 91 703 |
10/2023 | 1.050 | 0.985 | 1.060 | 0.990 | ![]() |
![]() |
64 635 | 65 399 |
09/2023 | 1.140 | 1.030 | 1.140 | 1.030 | ![]() |
![]() |
53 244 | 58 300 |
08/2023 | 1.160 | 1.140 | 1.180 | 1.160 | ![]() |
![]() |
27 870 | 32 380 |
07/2023 | 1.250 | 1.100 | 1.250 | 1.100 | ![]() |
![]() |
36 207 | 42 118 |
06/2023 | 1.230 | 1.230 | 1.260 | 1.250 | ![]() |
![]() |
27 450 | 34 114 |