|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.250 | 18.05.2023 | - | 47.93% | 0.79% | 24.50% | 41.24% |
Минимална | 0.845 | 02.05.2024 | 32.40% | - | 32.94% | 15.84% | 4.52% |
Максимална | 1.260 | 15.06.2023 | 0.80% | 49.11% | - | 25.50% | 42.37% |
Средна | 1.004 | - | 19.68% | 18.82% | 20.32% | - | 13.45% |
Последна | 0.885 | 17.05.2024 | 29.20% | 4.73% | 29.76% | 11.85% | - |
Начална | 1.250 | 18.05.2023 | - | 0.405 | 0.010 | 0.246 | 0.365 |
Минимална | 0.845 | 02.05.2024 | 0.405 | - | 0.415 | 0.159 | 0.040 |
Максимална | 1.260 | 15.06.2023 | 0.010 | 0.415 | - | 0.256 | 0.375 |
Средна | 1.004 | - | 0.246 | 0.159 | 0.256 | - | 0.119 |
Последна | 0.885 | 17.05.2024 | 0.365 | 0.040 | 0.375 | 0.119 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2024 | 0.880 | 0.845 | 0.985 | 0.885 | 0.015 | 1.67 % | 127 444 | 117 908 |
04/2024 | 0.910 | 0.870 | 0.910 | 0.900 | 0.030 | 3.45 % | 18 696 | 16 617 |
03/2024 | 0.915 | 0.865 | 0.915 | 0.870 | 0.045 | 4.92 % | 60 026 | 53 326 |
02/2024 | 0.990 | 0.910 | 0.990 | 0.915 | 0.035 | 3.68 % | 23 699 | 22 301 |
01/2024 | 0.960 | 0.950 | 0.980 | 0.950 | 0.010 | 1.04 % | 18 741 | 18 067 |
12/2023 | 0.950 | 0.925 | 0.985 | 0.960 | 0.010 | 1.05 % | 39 984 | 37 516 |
11/2023 | 0.995 | 0.950 | 1.130 | 0.950 | 0.040 | 4.04 % | 93 430 | 91 703 |
10/2023 | 1.050 | 0.985 | 1.060 | 0.990 | 0.040 | 3.88 % | 64 635 | 65 399 |
09/2023 | 1.140 | 1.030 | 1.140 | 1.030 | 0.130 | 11.21 % | 53 244 | 58 300 |
08/2023 | 1.160 | 1.140 | 1.180 | 1.160 | 0.060 | 5.45 % | 27 870 | 32 380 |
07/2023 | 1.250 | 1.100 | 1.250 | 1.100 | 0.150 | 12.00 % | 36 207 | 42 118 |
06/2023 | 1.230 | 1.230 | 1.260 | 1.250 | 0.000 | 0.00 % | 27 450 | 34 114 |
05/2023 | 1.230 | 1.220 | 1.270 | 1.250 | 0.020 | 1.57 % | 49 881 | 61 823 |