- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 11.042 | 22.11.2023 | - | 0.06% | 3.58% | 2.95% | 2.95% |
Минимална | 11.035 | 29.11.2023 | 0.06% | - | 3.64% | 3.01% | 3.01% |
Максимална | 11.452 | 15.10.2024 | 3.71% | 3.78% | - | 0.65% | 0.65% |
Средна | 11.378 | - | 3.04% | 3.11% | 0.65% | - | 0.00% |
Последна | 11.378 | 21.11.2024 | 3.04% | 3.11% | 0.65% | 0.00% | - |
Начална | 11.042 | 22.11.2023 | - | 0.007 | 0.410 | 0.336 | 0.336 |
Минимална | 11.035 | 29.11.2023 | 0.007 | - | 0.417 | 0.343 | 0.343 |
Максимална | 11.452 | 15.10.2024 | 0.410 | 0.417 | - | 0.074 | 0.074 |
Средна | 11.378 | - | 0.336 | 0.343 | 0.074 | - | 0.000 |
Последна | 11.378 | 21.11.2024 | 0.336 | 0.343 | 0.074 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
11/2024 | 11.399 | 11.359 | 11.449 | 11.378 | 0.004 | 0.04 % |
10/2024 | 11.427 | 11.345 | 11.452 | 11.382 | 0.003 | 0.03 % |
09/2024 | 11.401 | 11.368 | 11.415 | 11.385 | 0.000 | 0.00 % |
08/2024 | 11.295 | 11.275 | 11.385 | 11.385 | 0.096 | 0.85 % |
07/2024 | 11.125 | 11.125 | 11.338 | 11.289 | 0.173 | 1.56 % |
06/2024 | 11.226 | 11.116 | 11.300 | 11.116 | 0.145 | 1.29 % |
05/2024 | 11.254 | 11.210 | 11.271 | 11.261 | 0.001 | 0.01 % |
04/2024 | 11.227 | 11.210 | 11.262 | 11.262 | 0.035 | 0.31 % |
03/2024 | 11.239 | 11.217 | 11.299 | 11.227 | 0.014 | 0.12 % |
02/2024 | 11.191 | 11.178 | 11.244 | 11.241 | 0.055 | 0.49 % |
01/2024 | 11.192 | 11.140 | 11.217 | 11.186 | 0.048 | 0.43 % |
12/2023 | 11.093 | 11.086 | 11.159 | 11.138 | 0.083 | 0.75 % |
11/2023 | 11.025 | 11.006 | 11.056 | 11.055 | 0.039 | 0.35 % |