|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.026 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.026 | 14.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.050 | 07.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.039 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.031 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.026 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.026 | 14.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.050 | 07.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.039 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.031 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.031 | 0.031 | 0.031 | 0.031 | ![]() |
![]() |
40 846 | 1 266 |
06/2024 | 0.030 | 0.030 | 0.031 | 0.031 | ![]() |
![]() |
2 550 | 78 |
05/2024 | 0.028 | 0.028 | 0.028 | 0.028 | ![]() |
![]() |
1 480 | 41 |
04/2024 | 0.044 | 0.044 | 0.044 | 0.044 | ![]() |
![]() |
10 000 | 440 |
03/2024 | 0.027 | 0.027 | 0.030 | 0.030 | ![]() |
![]() |
19 335 | 579 |
02/2024 | 0.040 | 0.028 | 0.050 | 0.033 | ![]() |
![]() |
420 620 | 16 833 |
01/2024 | 0.038 | 0.028 | 0.050 | 0.030 | ![]() |
![]() |
33 900 | 1 391 |
11/2023 | 0.035 | 0.035 | 0.035 | 0.035 | ![]() |
![]() |
20 000 | 700 |
10/2023 | 0.038 | 0.038 | 0.038 | 0.038 | ![]() |
![]() |
2 000 | 76 |
09/2023 | 0.040 | 0.027 | 0.040 | 0.027 | ![]() |
![]() |
21 700 | 700 |
08/2023 | 0.026 | 0.026 | 0.026 | 0.026 | ![]() |
![]() |
100 | 3 |
07/2023 | 0.048 | 0.026 | 0.050 | 0.026 | ![]() |
![]() |
20 200 | 994 |