|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.260 | 19.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.234 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.535 | 07.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.407 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.436 | 16.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.260 | 19.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.234 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.535 | 07.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.407 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.436 | 16.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.416 | 0.416 | 0.456 | 0.436 | ![]() |
![]() |
2 905 | 1 285 |
06/2024 | 0.498 | 0.480 | 0.498 | 0.480 | ![]() |
![]() |
1 212 | 584 |
05/2024 | 0.458 | 0.416 | 0.496 | 0.480 | ![]() |
![]() |
10 649 | 4 806 |
04/2024 | 0.458 | 0.366 | 0.458 | 0.366 | ![]() |
![]() |
19 023 | 7 487 |
03/2024 | 0.478 | 0.442 | 0.535 | 0.442 | ![]() |
![]() |
19 810 | 9 320 |
02/2024 | 0.450 | 0.380 | 0.530 | 0.490 | ![]() |
![]() |
32 525 | 15 861 |
01/2024 | 0.298 | 0.286 | 0.520 | 0.450 | ![]() |
![]() |
123 648 | 53 329 |
12/2023 | 0.290 | 0.250 | 0.290 | 0.250 | ![]() |
![]() |
9 834 | 2 604 |
11/2023 | 0.240 | 0.238 | 0.290 | 0.290 | ![]() |
![]() |
8 346 | 2 248 |
10/2023 | 0.256 | 0.242 | 0.256 | 0.242 | ![]() |
![]() |
3 000 | 740 |
09/2023 | 0.276 | 0.274 | 0.276 | 0.274 | ![]() |
![]() |
4 374 | 1 202 |
08/2023 | 0.268 | 0.268 | 0.300 | 0.272 | ![]() |
![]() |
26 170 | 7 570 |
07/2023 | 0.250 | 0.234 | 0.260 | 0.234 | ![]() |
![]() |
44 633 | 11 188 |