|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.505 | 20.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.500 | 25.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.835 | 01.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.605 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.650 | 11.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.505 | 20.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.500 | 25.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.835 | 01.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.605 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.650 | 11.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.640 | 0.640 | 0.650 | 0.650 | ![]() |
![]() |
700 | 451 |
06/2024 | 0.600 | 0.515 | 0.650 | 0.585 | ![]() |
![]() |
22 566 | 11 965 |
05/2024 | 0.600 | 0.600 | 0.715 | 0.715 | ![]() |
![]() |
5 773 | 3 715 |
04/2024 | 0.500 | 0.500 | 0.600 | 0.600 | ![]() |
![]() |
7 700 | 4 050 |
03/2024 | 0.745 | 0.745 | 0.750 | 0.750 | ![]() |
![]() |
700 | 523 |
02/2024 | 0.730 | 0.730 | 0.750 | 0.750 | ![]() |
![]() |
500 | 369 |
01/2024 | 0.720 | 0.610 | 0.760 | 0.760 | ![]() |
![]() |
8 492 | 6 197 |
12/2023 | 0.660 | 0.660 | 0.700 | 0.700 | ![]() |
![]() |
3 180 | 2 179 |
11/2023 | 0.585 | 0.580 | 0.640 | 0.580 | ![]() |
![]() |
2 547 | 1 504 |
10/2023 | 0.750 | 0.585 | 0.750 | 0.640 | ![]() |
![]() |
2 970 | 1 811 |
09/2023 | 0.775 | 0.680 | 0.775 | 0.750 | ![]() |
![]() |
1 434 | 1 081 |
08/2023 | 0.835 | 0.830 | 0.835 | 0.830 | ![]() |
![]() |
145 | 121 |
07/2023 | 0.880 | 0.505 | 0.880 | 0.835 | ![]() |
![]() |
3 421 | 2 728 |