|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.720 | 29.06.2023 | - | 14.29% | 17.81% | 1.98% | 3.60% |
Минимална | 0.630 | 28.11.2023 | 12.50% | - | 28.08% | 10.76% | 9.35% |
Максимална | 0.876 | 23.01.2024 | 21.67% | 39.05% | - | 24.08% | 26.04% |
Средна | 0.706 | - | 1.94% | 12.06% | 19.41% | - | 1.58% |
Последна | 0.695 | 28.06.2024 | 3.47% | 10.32% | 20.66% | 1.56% | - |
Начална | 0.720 | 29.06.2023 | - | 0.090 | 0.156 | 0.014 | 0.025 |
Минимална | 0.630 | 28.11.2023 | 0.090 | - | 0.246 | 0.076 | 0.065 |
Максимална | 0.876 | 23.01.2024 | 0.156 | 0.246 | - | 0.170 | 0.181 |
Средна | 0.706 | - | 0.014 | 0.076 | 0.170 | - | 0.011 |
Последна | 0.695 | 28.06.2024 | 0.025 | 0.065 | 0.181 | 0.011 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.720 | 0.690 | 0.750 | 0.695 | 0.020 | 2.80 % | 195 623 | 138 139 |
05/2024 | 0.680 | 0.670 | 0.775 | 0.715 | 0.030 | 4.38 % | 364 644 | 265 016 |
04/2024 | 0.705 | 0.665 | 0.705 | 0.685 | 0.017 | 2.42 % | 246 938 | 170 142 |
03/2024 | 0.720 | 0.682 | 0.722 | 0.702 | 0.004 | 0.57 % | 148 088 | 103 187 |
02/2024 | 0.732 | 0.694 | 0.732 | 0.706 | 0.028 | 3.81 % | 348 660 | 247 720 |
01/2024 | 0.656 | 0.642 | 0.876 | 0.734 | 0.070 | 10.54 % | 931 326 | 701 214 |
12/2023 | 0.654 | 0.640 | 0.700 | 0.664 | 0.014 | 2.15 % | 773 858 | 512 947 |
11/2023 | 0.700 | 0.630 | 0.700 | 0.650 | 0.050 | 7.14 % | 267 376 | 175 867 |
10/2023 | 0.704 | 0.688 | 0.708 | 0.700 | 0.010 | 1.41 % | 210 369 | 146 178 |
09/2023 | 0.728 | 0.684 | 0.730 | 0.710 | 0.012 | 1.66 % | 342 800 | 240 695 |
08/2023 | 0.722 | 0.706 | 0.730 | 0.722 | 0.014 | 1.98 % | 105 391 | 75 476 |
07/2023 | 0.702 | 0.702 | 0.738 | 0.708 | 0.006 | 0.85 % | 268 749 | 193 429 |
06/2023 | 0.714 | 0.700 | 0.818 | 0.702 | 0.012 | 1.68 % | 318 756 | 238 385 |