|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.565 | 29.11.2023 |  - |
 0.89% |
 43.22% |
35.21% |
37.91% |
| Минимална | 0.560 | 28.12.2023 | 0.88% |
- |
43.72% |
35.78% |
38.46% |
| Максимална | 0.995 | 10.06.2024 | 76.11% |
77.68% |
- |
14.11% |
9.34% |
| Средна | 0.872 | - | 54.34% |
55.71% |
12.36% |
- |
4.18% |
| Последна | 0.910 | 21.11.2024 | 61.06% |
62.50% |
8.54% |
4.36% |
- |
| Начална | 0.565 | 29.11.2023 | - |
0.005 |
0.430 |
0.307 |
0.345 |
| Минимална | 0.560 | 28.12.2023 | 0.005 |
- |
0.435 |
0.312 |
0.350 |
| Максимална | 0.995 | 10.06.2024 | 0.430 |
0.435 |
- |
0.123 |
0.085 |
| Средна | 0.872 | - | 0.307 |
0.312 |
0.123 |
- |
0.038 |
| Последна | 0.910 | 21.11.2024 | 0.345 |
0.350 |
0.085 |
0.038 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
|---|---|---|---|---|---|---|---|---|
| 11/2024 | 0.945 | 0.900 | 0.945 | 0.910 |  0.010 |
1.11 % |
2 000 | 1 851 |
| 10/2024 | 0.950 | 0.900 | 0.970 | 0.900 |  0.010 |
1.10 % |
1 700 | 1 612 |
| 09/2024 | 0.900 | 0.660 | 0.910 | 0.910 | 0.020 |
2.15 % |
661 | 552 |
| 08/2024 | 0.930 | 0.930 | 0.930 | 0.930 |  0.000 |
0.00 % |
630 | 586 |
| 07/2024 | 0.950 | 0.900 | 0.950 | 0.930 | 0.020 |
2.11 % |
420 | 390 |
| 06/2024 | 0.995 | 0.900 | 0.995 | 0.950 | 0.045 |
4.97 % |
956 | 929 |
| 05/2024 | 0.900 | 0.900 | 0.995 | 0.905 | 0.050 |
5.24 % |
785 | 738 |
| 04/2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.015 |
1.60 % |
100 | 96 |
| 02/2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.380 |
67.86 % |
200 | 188 |
| 12/2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.005 |
0.88 % |
50 | 28 |
| 11/2023 | 0.565 | 0.565 | 0.565 | 0.565 | 0.035 |
5.83 % |
1 400 | 791 |
Шелли VS Nvidia