|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.600 | 11.09.2023 | - | 11.11% | 39.70% | 18.37% | 34.07% |
Минимална | 0.540 | 26.09.2023 | 10.00% | - | 45.73% | 26.53% | 40.66% |
Максимална | 0.995 | 10.06.2024 | 65.83% | 84.26% | - | 35.37% | 9.34% |
Средна | 0.735 | - | 22.50% | 36.11% | 26.13% | - | 19.23% |
Последна | 0.910 | 03.09.2024 | 51.67% | 68.52% | 8.54% | 23.81% | - |
Начална | 0.600 | 11.09.2023 | - | 0.060 | 0.395 | 0.135 | 0.310 |
Минимална | 0.540 | 26.09.2023 | 0.060 | - | 0.455 | 0.195 | 0.370 |
Максимална | 0.995 | 10.06.2024 | 0.395 | 0.455 | - | 0.260 | 0.085 |
Средна | 0.735 | - | 0.135 | 0.195 | 0.260 | - | 0.175 |
Последна | 0.910 | 03.09.2024 | 0.310 | 0.370 | 0.085 | 0.175 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2024 | 0.900 | 0.660 | 0.910 | 0.910 | 0.020 | 2.15 % | 661 | 552 |
08/2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.000 | 0.00 % | 630 | 586 |
07/2024 | 0.950 | 0.900 | 0.950 | 0.930 | 0.020 | 2.11 % | 420 | 390 |
06/2024 | 0.995 | 0.900 | 0.995 | 0.950 | 0.045 | 4.97 % | 956 | 929 |
05/2024 | 0.900 | 0.900 | 0.995 | 0.905 | 0.050 | 5.24 % | 785 | 738 |
04/2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.015 | 1.60 % | 100 | 96 |
02/2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.380 | 67.86 % | 200 | 188 |
12/2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.005 | 0.88 % | 50 | 28 |
11/2023 | 0.565 | 0.565 | 0.565 | 0.565 | 0.035 | 5.83 % | 1 400 | 791 |
10/2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.060 | 11.11 % | 1 000 | 600 |
09/2023 | 0.600 | 0.540 | 0.600 | 0.540 | 0.010 | 1.89 % | 1 800 | 984 |