- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.352 | 21.11.2023 | - | 0.57% | 7.37% | 7.12% | 7.12% |
Минимална | 0.350 | 28.11.2023 | 0.57% | - | 7.89% | 7.65% | 7.65% |
Максимална | 0.380 | 03.10.2024 | 7.95% | 8.57% | - | 0.26% | 0.26% |
Средна | 0.379 | - | 7.67% | 8.29% | 0.26% | - | 0.00% |
Последна | 0.379 | 19.11.2024 | 7.67% | 8.29% | 0.26% | 0.00% | - |
Начална | 0.352 | 21.11.2023 | - | 0.002 | 0.028 | 0.027 | 0.027 |
Минимална | 0.350 | 28.11.2023 | 0.002 | - | 0.030 | 0.029 | 0.029 |
Максимална | 0.380 | 03.10.2024 | 0.028 | 0.030 | - | 0.001 | 0.001 |
Средна | 0.379 | - | 0.027 | 0.029 | 0.001 | - | 0.000 |
Последна | 0.379 | 19.11.2024 | 0.027 | 0.029 | 0.001 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
11/2024 | 0.379 | 0.378 | 0.379 | 0.379 | 0.000 | 0.00 % |
10/2024 | 0.379 | 0.376 | 0.380 | 0.379 | 0.001 | 0.26 % |
09/2024 | 0.375 | 0.375 | 0.378 | 0.378 | 0.005 | 1.34 % |
08/2024 | 0.372 | 0.369 | 0.373 | 0.373 | 0.002 | 0.54 % |
07/2024 | 0.372 | 0.370 | 0.373 | 0.371 | 0.000 | 0.00 % |
06/2024 | 0.362 | 0.359 | 0.371 | 0.371 | 0.009 | 2.49 % |
05/2024 | 0.362 | 0.358 | 0.365 | 0.362 | 0.001 | 0.28 % |
04/2024 | 0.369 | 0.353 | 0.369 | 0.363 | 0.001 | 0.27 % |
03/2024 | 0.362 | 0.360 | 0.368 | 0.364 | 0.001 | 0.28 % |
02/2024 | 0.356 | 0.356 | 0.364 | 0.363 | 0.011 | 3.12 % |
01/2024 | 0.362 | 0.351 | 0.362 | 0.352 | 0.008 | 2.22 % |
12/2023 | 0.354 | 0.354 | 0.360 | 0.360 | 0.005 | 1.41 % |
11/2023 | 0.348 | 0.348 | 0.355 | 0.355 | 0.009 | 2.60 % |