- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.352 | 18.01.2024 | - | 0.28% | 10.43% | 9.74% | 9.74% |
Минимална | 0.351 | 23.01.2024 | 0.28% | - | 10.69% | 10.00% | 10.00% |
Максимална | 0.393 | 27.12.2024 | 11.65% | 11.97% | - | 0.77% | 0.77% |
Средна | 0.390 | - | 10.80% | 11.11% | 0.76% | - | 0.00% |
Последна | 0.390 | 16.01.2025 | 10.80% | 11.11% | 0.76% | 0.00% | - |
Начална | 0.352 | 18.01.2024 | - | 0.001 | 0.041 | 0.038 | 0.038 |
Минимална | 0.351 | 23.01.2024 | 0.001 | - | 0.042 | 0.039 | 0.039 |
Максимална | 0.393 | 27.12.2024 | 0.041 | 0.042 | - | 0.003 | 0.003 |
Средна | 0.390 | - | 0.038 | 0.039 | 0.003 | - | 0.000 |
Последна | 0.390 | 16.01.2025 | 0.038 | 0.039 | 0.003 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
01/2025 | 0.390 | 0.389 | 0.390 | 0.390 | 0.002 | 0.51 % |
12/2024 | 0.372 | 0.372 | 0.393 | 0.392 | 0.017 | 4.53 % |
11/2024 | 0.379 | 0.375 | 0.379 | 0.375 | 0.004 | 1.06 % |
10/2024 | 0.379 | 0.376 | 0.380 | 0.379 | 0.001 | 0.26 % |
09/2024 | 0.375 | 0.375 | 0.378 | 0.378 | 0.005 | 1.34 % |
08/2024 | 0.372 | 0.369 | 0.373 | 0.373 | 0.002 | 0.54 % |
07/2024 | 0.372 | 0.370 | 0.373 | 0.371 | 0.000 | 0.00 % |
06/2024 | 0.362 | 0.359 | 0.371 | 0.371 | 0.009 | 2.49 % |
05/2024 | 0.362 | 0.358 | 0.365 | 0.362 | 0.001 | 0.28 % |
04/2024 | 0.369 | 0.353 | 0.369 | 0.363 | 0.001 | 0.27 % |
03/2024 | 0.362 | 0.360 | 0.368 | 0.364 | 0.001 | 0.28 % |
02/2024 | 0.356 | 0.356 | 0.364 | 0.363 | 0.011 | 3.12 % |
01/2024 | 0.362 | 0.351 | 0.362 | 0.352 | 0.008 | 2.22 % |