- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.657 | 21.11.2023 | - | 0.31% | 7.98% | 7.46% | 7.46% |
Минимална | 0.655 | 28.11.2023 | 0.30% | - | 8.26% | 7.75% | 7.75% |
Максимална | 0.714 | 03.10.2024 | 8.68% | 9.01% | - | 0.56% | 0.56% |
Средна | 0.710 | - | 8.07% | 8.40% | 0.56% | - | 0.00% |
Последна | 0.710 | 19.11.2024 | 8.07% | 8.40% | 0.56% | 0.00% | - |
Начална | 0.657 | 21.11.2023 | - | 0.002 | 0.057 | 0.053 | 0.053 |
Минимална | 0.655 | 28.11.2023 | 0.002 | - | 0.059 | 0.055 | 0.055 |
Максимална | 0.714 | 03.10.2024 | 0.057 | 0.059 | - | 0.004 | 0.004 |
Средна | 0.710 | - | 0.053 | 0.055 | 0.004 | - | 0.000 |
Последна | 0.710 | 19.11.2024 | 0.053 | 0.055 | 0.004 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
11/2024 | 0.711 | 0.708 | 0.711 | 0.710 | 0.000 | 0.00 % |
10/2024 | 0.714 | 0.707 | 0.714 | 0.710 | 0.000 | 0.00 % |
09/2024 | 0.707 | 0.707 | 0.710 | 0.710 | 0.005 | 0.71 % |
08/2024 | 0.698 | 0.695 | 0.705 | 0.705 | 0.009 | 1.29 % |
07/2024 | 0.699 | 0.696 | 0.701 | 0.696 | 0.002 | 0.29 % |
06/2024 | 0.683 | 0.678 | 0.699 | 0.698 | 0.015 | 2.20 % |
05/2024 | 0.689 | 0.679 | 0.689 | 0.683 | 0.007 | 1.01 % |
04/2024 | 0.688 | 0.670 | 0.690 | 0.690 | 0.005 | 0.73 % |
03/2024 | 0.675 | 0.670 | 0.688 | 0.685 | 0.008 | 1.18 % |
02/2024 | 0.667 | 0.667 | 0.678 | 0.677 | 0.014 | 2.11 % |
01/2024 | 0.672 | 0.659 | 0.672 | 0.663 | 0.006 | 0.90 % |
12/2023 | 0.662 | 0.661 | 0.670 | 0.669 | 0.006 | 0.90 % |
11/2023 | 0.646 | 0.646 | 0.663 | 0.663 | 0.020 | 3.11 % |