- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.792 | 15.02.2012 | - | 5.18% | 0.38% | 4.35% | 4.90% |
Минимална | 0.753 | 16.11.2012 | 4.92% | - | 5.28% | 0.79% | 0.26% |
Максимална | 0.795 | 05.03.2012 | 0.38% | 5.58% | - | 4.74% | 5.30% |
Средна | 0.759 | - | 4.17% | 0.80% | 4.53% | - | 0.53% |
Последна | 0.755 | 14.02.2013 | 4.67% | 0.27% | 5.03% | 0.53% | - |
Начална | 0.792 | 15.02.2012 | - | 0.039 | 0.003 | 0.033 | 0.037 |
Минимална | 0.753 | 16.11.2012 | 0.039 | - | 0.042 | 0.006 | 0.002 |
Максимална | 0.795 | 05.03.2012 | 0.003 | 0.042 | - | 0.036 | 0.040 |
Средна | 0.759 | - | 0.033 | 0.006 | 0.036 | - | 0.004 |
Последна | 0.755 | 14.02.2013 | 0.037 | 0.002 | 0.040 | 0.004 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
02/2013 | 0.773 | 0.755 | 0.773 | 0.755 | 0.018 | 2.33 % |
01/2013 | 0.775 | 0.754 | 0.785 | 0.773 | 0.004 | 0.52 % |
12/2012 | 0.763 | 0.762 | 0.769 | 0.769 | 0.006 | 0.79 % |
11/2012 | 0.763 | 0.753 | 0.763 | 0.763 | 0.002 | 0.26 % |
10/2012 | 0.757 | 0.754 | 0.764 | 0.761 | 0.005 | 0.66 % |
09/2012 | 0.761 | 0.756 | 0.767 | 0.756 | 0.005 | 0.66 % |
08/2012 | 0.762 | 0.761 | 0.767 | 0.761 | 0.002 | 0.26 % |
07/2012 | 0.758 | 0.756 | 0.765 | 0.763 | 0.004 | 0.53 % |
06/2012 | 0.768 | 0.759 | 0.769 | 0.759 | 0.011 | 1.43 % |
05/2012 | 0.784 | 0.770 | 0.785 | 0.770 | 0.014 | 1.79 % |
04/2012 | 0.785 | 0.781 | 0.789 | 0.784 | 0.005 | 0.63 % |
03/2012 | 0.788 | 0.788 | 0.795 | 0.789 | 0.004 | 0.50 % |
02/2012 | 0.796 | 0.787 | 0.798 | 0.793 | 0.003 | 0.38 % |