- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 3.807 | 31.05.2017 | - | 1.25% | 5.04% | 4.51% | 4.51% |
Минимална | 3.760 | 21.06.2017 | 1.23% | - | 6.21% | 5.69% | 5.69% |
Максимална | 4.009 | 05.02.2018 | 5.31% | 6.62% | - | 0.55% | 0.55% |
Средна | 3.987 | - | 4.73% | 6.04% | 0.55% | - | 0.00% |
Последна | 3.987 | 30.05.2018 | 4.73% | 6.04% | 0.55% | 0.00% | - |
Начална | 3.807 | 31.05.2017 | - | 0.047 | 0.202 | 0.180 | 0.180 |
Минимална | 3.760 | 21.06.2017 | 0.047 | - | 0.249 | 0.227 | 0.227 |
Максимална | 4.009 | 05.02.2018 | 0.202 | 0.249 | - | 0.022 | 0.022 |
Средна | 3.987 | - | 0.180 | 0.227 | 0.022 | - | 0.000 |
Последна | 3.987 | 30.05.2018 | 0.180 | 0.227 | 0.022 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
05/2018 | 4.008 | 3.952 | 4.008 | 3.987 | 0.003 | 0.08 % |
04/2018 | 3.975 | 3.957 | 3.990 | 3.990 | 0.016 | 0.40 % |
03/2018 | 3.990 | 3.935 | 3.990 | 3.974 | 0.019 | 0.48 % |
02/2018 | 3.994 | 3.967 | 4.009 | 3.993 | 0.017 | 0.43 % |
01/2018 | 3.935 | 3.935 | 3.976 | 3.976 | 0.065 | 1.66 % |
12/2017 | 3.902 | 3.889 | 3.911 | 3.911 | 0.020 | 0.51 % |
11/2017 | 3.928 | 3.885 | 3.934 | 3.891 | 0.017 | 0.44 % |
10/2017 | 3.892 | 3.873 | 3.908 | 3.908 | 0.028 | 0.72 % |
09/2017 | 3.866 | 3.806 | 3.901 | 3.880 | 0.025 | 0.65 % |
08/2017 | 3.840 | 3.800 | 3.855 | 3.855 | 0.024 | 0.63 % |
07/2017 | 3.820 | 3.786 | 3.834 | 3.831 | 0.015 | 0.39 % |
06/2017 | 3.805 | 3.760 | 3.827 | 3.816 | 0.009 | 0.24 % |
05/2017 | 3.803 | 3.787 | 3.815 | 3.807 | 0.036 | 0.95 % |