|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.950 | 14.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.600 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.950 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.950 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.950 | 14.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.600 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.950 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.950 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
11 | 10 |
05/2024 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
1 024 | 973 |
04/2024 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
65 510 | 62 235 |
03/2024 | 0.910 | 0.760 | 0.950 | 0.950 | ![]() |
![]() |
205 104 | 194 847 |
02/2024 | 0.950 | 0.870 | 0.950 | 0.950 | ![]() |
![]() |
26 | 24 |
01/2024 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
8 | 8 |
12/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
1 000 | 950 |
11/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
255 000 | 242 250 |
10/2023 | 0.850 | 0.850 | 0.950 | 0.950 | ![]() |
![]() |
1 041 | 988 |
09/2023 | 0.950 | 0.600 | 0.950 | 0.950 | ![]() |
![]() |
40 | 31 |
08/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
07/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |
06/2023 | 0.950 | 0.950 | 0.950 | 0.950 | ![]() |
![]() |
10 | 10 |