|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.800 | 10.05.2012 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.702 | 11.05.2012 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.540 | 09.05.2013 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.474 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.525 | 09.05.2013 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.800 | 10.05.2012 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.702 | 11.05.2012 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.540 | 09.05.2013 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 2.474 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 2.525 | 09.05.2013 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2013 | 2.505 | 2.500 | 2.540 | 2.525 | ![]() |
![]() |
32 163 573 | 81 622 044 |
04/2013 | 2.440 | 2.440 | 2.510 | 2.502 | ![]() |
![]() |
16 204 081 | 40 172 517 |
03/2013 | 2.330 | 2.329 | 2.460 | 2.450 | ![]() |
![]() |
8 865 035 | 21 537 393 |
02/2013 | 2.270 | 2.270 | 2.345 | 2.330 | ![]() |
![]() |
525 905 | 1 219 044 |
01/2013 | 2.251 | 2.250 | 2.320 | 2.271 | ![]() |
![]() |
462 033 | 1 052 168 |
12/2012 | 2.209 | 2.192 | 2.298 | 2.290 | ![]() |
![]() |
327 511 | 731 139 |
11/2012 | 2.151 | 2.110 | 2.210 | 2.209 | ![]() |
![]() |
247 685 | 540 013 |
10/2012 | 2.049 | 2.021 | 2.200 | 2.155 | ![]() |
![]() |
521 684 | 1 118 339 |
09/2012 | 1.993 | 1.920 | 2.050 | 2.027 | ![]() |
![]() |
339 845 | 674 340 |
08/2012 | 1.960 | 1.950 | 2.073 | 1.990 | ![]() |
![]() |
457 010 | 903 664 |
07/2012 | 1.900 | 1.853 | 1.974 | 1.953 | ![]() |
![]() |
209 410 | 399 437 |
06/2012 | 1.834 | 1.811 | 1.920 | 1.910 | ![]() |
![]() |
364 005 | 683 741 |
05/2012 | 1.258 | 1.250 | 1.934 | 1.850 | ![]() |
![]() |
4 140 548 | 6 386 131 |