|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.047 | 17.03.2020 | - | 487.50% | 32.86% | 38.24% | 487.50% |
Минимална | 0.008 | 11.03.2021 | 82.98% | - | 88.57% | 76.47% | 0.00% |
Максимална | 0.070 | 13.07.2020 | 48.94% | 775.00% | - | 105.88% | 775.00% |
Средна | 0.034 | - | 27.66% | 325.00% | 51.43% | - | 325.00% |
Последна | 0.008 | 11.03.2021 | 82.98% | 0.00% | 88.57% | 76.47% | - |
Начална | 0.047 | 17.03.2020 | - | 0.039 | 0.023 | 0.013 | 0.039 |
Минимална | 0.008 | 11.03.2021 | 0.039 | - | 0.062 | 0.026 | 0.000 |
Максимална | 0.070 | 13.07.2020 | 0.023 | 0.062 | - | 0.036 | 0.062 |
Средна | 0.034 | - | 0.013 | 0.026 | 0.036 | - | 0.026 |
Последна | 0.008 | 11.03.2021 | 0.039 | 0.000 | 0.062 | 0.026 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
03/2021 | 0.009 | 0.008 | 0.009 | 0.008 | 0.003 | 27.27 % | 1 271 | 11 |
02/2021 | 0.011 | 0.011 | 0.011 | 0.011 | 0.001 | 8.33 % | 70 | 1 |
12/2020 | 0.012 | 0.012 | 0.012 | 0.012 | 0.002 | 14.29 % | 890 | 11 |
11/2020 | 0.017 | 0.014 | 0.017 | 0.014 | 0.006 | 30.00 % | 159 | 3 |
10/2020 | 0.030 | 0.020 | 0.030 | 0.020 | 0.015 | 42.86 % | 3 859 | 103 |
08/2020 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00 % | 900 | 32 |
07/2020 | 0.070 | 0.022 | 0.070 | 0.035 | 0.035 | 50.00 % | 32 394 | 979 |
06/2020 | 0.070 | 0.070 | 0.070 | 0.070 | 0.015 | 27.27 % | 1 250 | 88 |
05/2020 | 0.055 | 0.055 | 0.055 | 0.055 | 0.005 | 8.33 % | 110 | 6 |
04/2020 | 0.060 | 0.060 | 0.060 | 0.060 | 0.034 | 130.77 % | 1 000 | 60 |
03/2020 | 0.120 | 0.026 | 0.120 | 0.026 | 0.074 | 74.00 % | 36 507 | 1 415 |