|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.730 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.730 | 21.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.995 | 24.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.870 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.850 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.730 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.730 | 21.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.995 | 24.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.870 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.850 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.860 | 0.850 | 0.915 | 0.850 | ![]() |
![]() |
84 481 | 72 219 |
05/2024 | 0.900 | 0.880 | 0.900 | 0.880 | ![]() |
![]() |
47 378 | 41 830 |
04/2024 | 0.860 | 0.810 | 0.975 | 0.885 | ![]() |
![]() |
49 637 | 42 333 |
03/2024 | 0.940 | 0.940 | 0.940 | 0.940 | ![]() |
![]() |
1 104 | 1 038 |
02/2024 | 0.950 | 0.875 | 0.950 | 0.875 | ![]() |
![]() |
10 082 | 9 046 |
01/2024 | 0.890 | 0.840 | 0.995 | 0.880 | ![]() |
![]() |
27 935 | 25 971 |
12/2023 | 0.835 | 0.835 | 0.900 | 0.900 | ![]() |
![]() |
29 743 | 25 177 |
11/2023 | 0.795 | 0.790 | 0.900 | 0.900 | ![]() |
![]() |
20 570 | 18 217 |
10/2023 | 0.900 | 0.860 | 0.900 | 0.900 | ![]() |
![]() |
8 150 | 7 230 |
09/2023 | 0.885 | 0.800 | 0.885 | 0.880 | ![]() |
![]() |
3 961 | 3 502 |
08/2023 | 0.800 | 0.730 | 0.885 | 0.880 | ![]() |
![]() |
10 108 | 8 501 |
07/2023 | 0.740 | 0.740 | 0.740 | 0.740 | ![]() |
![]() |
38 | 28 |
06/2023 | 0.770 | 0.720 | 0.830 | 0.730 | ![]() |
![]() |
420 | 306 |