|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.835 | 01.12.2023 |  - |
 3.09% |
 16.08% |
4.46% |
4.02% |
| Минимална | 0.810 | 26.04.2024 | 2.99% |
- |
18.59% |
7.32% |
6.90% |
| Максимална | 0.995 | 24.01.2024 | 19.16% |
22.84% |
- |
13.84% |
14.37% |
| Средна | 0.874 | - | 4.67% |
7.90% |
12.16% |
- |
0.46% |
| Последна | 0.870 | 15.11.2024 | 4.19% |
7.41% |
12.56% |
0.46% |
- |
| Начална | 0.835 | 01.12.2023 | - |
0.025 |
0.160 |
0.039 |
0.035 |
| Минимална | 0.810 | 26.04.2024 | 0.025 |
- |
0.185 |
0.064 |
0.060 |
| Максимална | 0.995 | 24.01.2024 | 0.160 |
0.185 |
- |
0.121 |
0.125 |
| Средна | 0.874 | - | 0.039 |
0.064 |
0.121 |
- |
0.004 |
| Последна | 0.870 | 15.11.2024 | 0.035 |
0.060 |
0.125 |
0.004 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
|---|---|---|---|---|---|---|---|---|
| 11/2024 | 0.900 | 0.870 | 0.900 | 0.870 |  0.075 |
7.94 % |
13 705 | 12 016 |
| 10/2024 | 0.875 | 0.875 | 0.945 | 0.945 |  0.070 |
8.00 % |
6 000 | 5 585 |
| 09/2024 | 0.880 | 0.865 | 0.880 | 0.875 | 0.065 |
6.91 % |
6 528 | 5 672 |
| 08/2024 | 0.870 | 0.865 | 0.940 | 0.940 | 0.075 |
8.67 % |
12 204 | 10 682 |
| 07/2024 | 0.850 | 0.850 | 0.920 | 0.865 | 0.015 |
1.76 % |
38 786 | 34 870 |
| 06/2024 | 0.860 | 0.850 | 0.915 | 0.850 | 0.030 |
3.41 % |
84 481 | 72 219 |
| 05/2024 | 0.900 | 0.880 | 0.900 | 0.880 | 0.005 |
0.56 % |
47 378 | 41 830 |
| 04/2024 | 0.860 | 0.810 | 0.975 | 0.885 | 0.055 |
5.85 % |
49 637 | 42 333 |
| 03/2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.065 |
7.43 % |
1 104 | 1 038 |
| 02/2024 | 0.950 | 0.875 | 0.950 | 0.875 | 0.005 |
0.57 % |
10 082 | 9 046 |
| 01/2024 | 0.890 | 0.840 | 0.995 | 0.880 | 0.020 |
2.22 % |
27 935 | 25 971 |
| 12/2023 | 0.835 | 0.835 | 0.900 | 0.900 |  0.000 |
0.00 % |
29 743 | 25 177 |
| 11/2023 | 0.795 | 0.790 | 0.900 | 0.900 | 0.000 |
0.00 % |
20 570 | 18 217 |
Шелли VS Nvidia