|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.850 | 21.11.2023 |  - |
 4.29% |
 13.27% |
7.31% |
7.61% |
| Минимална | 0.815 | 12.06.2024 | 4.12% |
- |
16.84% |
11.12% |
11.41% |
| Максимална | 0.980 | 21.05.2024 | 15.29% |
20.25% |
- |
6.87% |
6.52% |
| Средна | 0.917 | - | 7.88% |
12.52% |
6.43% |
- |
0.33% |
| Последна | 0.920 | 18.11.2024 | 8.24% |
12.88% |
6.12% |
0.33% |
- |
| Начална | 0.850 | 21.11.2023 | - |
0.035 |
0.130 |
0.067 |
0.070 |
| Минимална | 0.815 | 12.06.2024 | 0.035 |
- |
0.165 |
0.102 |
0.105 |
| Максимална | 0.980 | 21.05.2024 | 0.130 |
0.165 |
- |
0.063 |
0.060 |
| Средна | 0.917 | - | 0.067 |
0.102 |
0.063 |
- |
0.003 |
| Последна | 0.920 | 18.11.2024 | 0.070 |
0.105 |
0.060 |
0.003 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
|---|---|---|---|---|---|---|---|---|
| 11/2024 | 0.920 | 0.920 | 0.920 | 0.920 |  0.010 |
1.08 % |
1 000 | 920 |
| 10/2024 | 0.910 | 0.910 | 0.930 | 0.930 |  0.010 |
1.09 % |
5 300 | 4 849 |
| 09/2024 | 0.920 | 0.860 | 0.930 | 0.920 | 0.015 |
1.60 % |
22 320 | 20 506 |
| 08/2024 | 0.930 | 0.920 | 0.935 | 0.935 | 0.005 |
0.54 % |
5 700 | 5 257 |
| 07/2024 | 0.920 | 0.860 | 0.930 | 0.930 | 0.070 |
8.14 % |
5 630 | 5 192 |
| 06/2024 | 0.900 | 0.815 | 0.925 | 0.860 | 0.040 |
4.44 % |
111 855 | 100 172 |
| 05/2024 | 0.950 | 0.900 | 0.980 | 0.900 |  0.000 |
0.00 % |
5 259 | 4 793 |
| 04/2024 | 0.895 | 0.895 | 0.900 | 0.900 | 0.000 |
0.00 % |
21 300 | 19 070 |
| 03/2024 | 0.940 | 0.895 | 0.940 | 0.900 | 0.025 |
2.70 % |
5 200 | 4 668 |
| 02/2024 | 0.900 | 0.900 | 0.925 | 0.925 | 0.000 |
0.00 % |
8 600 | 7 753 |
| 01/2024 | 0.950 | 0.875 | 0.950 | 0.925 | 0.005 |
0.54 % |
103 630 | 98 266 |
| 12/2023 | 0.885 | 0.885 | 0.930 | 0.930 | 0.070 |
8.14 % |
4 300 | 3 956 |
| 11/2023 | 0.700 | 0.700 | 0.860 | 0.860 | 0.010 |
1.18 % |
32 930 | 27 701 |
Шелли VS Nvidia