|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.860 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.700 | 07.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.980 | 21.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.896 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.860 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.860 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.700 | 07.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.980 | 21.05.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.896 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.860 | 27.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.900 | 0.815 | 0.925 | 0.860 | ![]() |
![]() |
111 855 | 100 172 |
05/2024 | 0.950 | 0.900 | 0.980 | 0.900 | ![]() |
![]() |
5 259 | 4 793 |
04/2024 | 0.895 | 0.895 | 0.900 | 0.900 | ![]() |
![]() |
21 300 | 19 070 |
03/2024 | 0.940 | 0.895 | 0.940 | 0.900 | ![]() |
![]() |
5 200 | 4 668 |
02/2024 | 0.900 | 0.900 | 0.925 | 0.925 | ![]() |
![]() |
8 600 | 7 753 |
01/2024 | 0.950 | 0.875 | 0.950 | 0.925 | ![]() |
![]() |
103 630 | 98 266 |
12/2023 | 0.885 | 0.885 | 0.930 | 0.930 | ![]() |
![]() |
4 300 | 3 956 |
11/2023 | 0.700 | 0.700 | 0.860 | 0.860 | ![]() |
![]() |
32 930 | 27 701 |
10/2023 | 0.850 | 0.850 | 0.855 | 0.850 | ![]() |
![]() |
5 100 | 4 338 |
09/2023 | 0.870 | 0.860 | 0.870 | 0.865 | ![]() |
![]() |
101 804 | 88 564 |
08/2023 | 0.800 | 0.800 | 0.895 | 0.880 | ![]() |
![]() |
6 350 | 5 490 |
07/2023 | 0.900 | 0.730 | 0.900 | 0.730 | ![]() |
![]() |
31 400 | 27 605 |
06/2023 | 0.860 | 0.850 | 0.860 | 0.860 | ![]() |
![]() |
9 800 | 8 368 |