|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.310 | 28.05.2012 | - | 3 775.00% | 3.12% | 496.15% | 3 775.00% |
Минимална | 0.008 | 23.05.2013 | 97.42% | - | 97.50% | 84.62% | 0.00% |
Максимална | 0.320 | 28.05.2012 | 3.23% | 3 900.00% | - | 515.38% | 3 900.00% |
Средна | 0.052 | - | 83.23% | 550.00% | 83.75% | - | 550.00% |
Последна | 0.008 | 23.05.2013 | 97.42% | 0.00% | 97.50% | 84.62% | - |
Начална | 0.310 | 28.05.2012 | - | 0.302 | 0.010 | 0.258 | 0.302 |
Минимална | 0.008 | 23.05.2013 | 0.302 | - | 0.312 | 0.044 | 0.000 |
Максимална | 0.320 | 28.05.2012 | 0.010 | 0.312 | - | 0.268 | 0.312 |
Средна | 0.052 | - | 0.258 | 0.044 | 0.268 | - | 0.044 |
Последна | 0.008 | 23.05.2013 | 0.302 | 0.000 | 0.312 | 0.044 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2013 | 0.010 | 0.008 | 0.011 | 0.008 | 0.002 | 20.00 % | 218 049 | 1 979 |
04/2013 | 0.014 | 0.010 | 0.014 | 0.010 | 0.004 | 28.57 % | 2 266 028 | 24 781 |
03/2013 | 0.015 | 0.014 | 0.017 | 0.014 | 0.001 | 6.67 % | 688 094 | 10 702 |
02/2013 | 0.020 | 0.014 | 0.022 | 0.015 | 0.005 | 25.00 % | 609 205 | 9 908 |
01/2013 | 0.024 | 0.017 | 0.034 | 0.020 | 0.000 | 0.00 % | 1 567 096 | 32 908 |
12/2012 | 0.025 | 0.020 | 0.026 | 0.020 | 0.007 | 25.93 % | 401 751 | 8 587 |
11/2012 | 0.028 | 0.021 | 0.032 | 0.027 | 0.002 | 6.90 % | 361 655 | 9 411 |
10/2012 | 0.036 | 0.024 | 0.042 | 0.029 | 0.006 | 17.14 % | 1 556 894 | 47 418 |
09/2012 | 0.046 | 0.030 | 0.048 | 0.035 | 0.011 | 23.91 % | 1 397 250 | 48 033 |
08/2012 | 0.038 | 0.038 | 0.076 | 0.046 | 0.008 | 21.05 % | 3 695 213 | 195 318 |
07/2012 | 0.122 | 0.020 | 0.122 | 0.038 | 0.097 | 71.85 % | 30 095 106 | 715 180 |
06/2012 | 0.304 | 0.102 | 0.305 | 0.135 | 0.185 | 57.81 % | 22 122 863 | 2 260 981 |
05/2012 | 0.210 | 0.190 | 0.320 | 0.320 | 0.043 | 15.52 % | 13 420 | 3 050 |