|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.031 | 07.05.2013 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.017 | 23.04.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.090 | 10.01.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.057 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.031 | 25.04.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.031 | 07.05.2013 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.017 | 23.04.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.090 | 10.01.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.057 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.031 | 25.04.2014 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
04/2014 | 0.040 | 0.017 | 0.086 | 0.031 | ![]() |
![]() |
7 094 | 310 |
03/2014 | 0.055 | 0.021 | 0.080 | 0.040 | ![]() |
![]() |
5 663 | 294 |
02/2014 | 0.045 | 0.045 | 0.079 | 0.079 | ![]() |
![]() |
13 008 | 842 |
01/2014 | 0.090 | 0.045 | 0.090 | 0.059 | ![]() |
![]() |
11 735 | 729 |
12/2013 | 0.068 | 0.019 | 0.068 | 0.060 | ![]() |
![]() |
193 | 8 |
11/2013 | 0.079 | 0.068 | 0.080 | 0.068 | ![]() |
![]() |
3 303 | 252 |
10/2013 | 0.085 | 0.029 | 0.086 | 0.080 | ![]() |
![]() |
9 150 | 577 |
09/2013 | 0.087 | 0.085 | 0.087 | 0.085 | ![]() |
![]() |
510 | 43 |
08/2013 | 0.085 | 0.085 | 0.089 | 0.087 | ![]() |
![]() |
3 097 | 267 |
07/2013 | 0.030 | 0.024 | 0.030 | 0.024 | ![]() |
![]() |
1 365 | 35 |
06/2013 | 0.060 | 0.031 | 0.060 | 0.032 | ![]() |
![]() |
3 131 | 168 |
05/2013 | 0.031 | 0.025 | 0.089 | 0.089 | ![]() |
![]() |
20 922 | 954 |
04/2013 | 0.099 | 0.099 | 0.101 | 0.101 | ![]() |
![]() |
2 148 | 214 |