|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.760 | 17.07.2023 | - | 3.40% | 5.00% | 1.43% | 2.70% |
Минимална | 0.735 | 22.12.2023 | 3.29% | - | 8.12% | 4.67% | 0.68% |
Максимална | 0.800 | 22.01.2024 | 5.26% | 8.84% | - | 3.76% | 8.11% |
Средна | 0.771 | - | 1.45% | 4.90% | 3.62% | - | 4.19% |
Последна | 0.740 | 05.07.2024 | 2.63% | 0.68% | 7.50% | 4.02% | - |
Начална | 0.760 | 17.07.2023 | - | 0.025 | 0.040 | 0.011 | 0.020 |
Минимална | 0.735 | 22.12.2023 | 0.025 | - | 0.065 | 0.036 | 0.005 |
Максимална | 0.800 | 22.01.2024 | 0.040 | 0.065 | - | 0.029 | 0.060 |
Средна | 0.771 | - | 0.011 | 0.036 | 0.029 | - | 0.031 |
Последна | 0.740 | 05.07.2024 | 0.020 | 0.005 | 0.060 | 0.031 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.010 | 1.33 % | 500 | 370 |
06/2024 | 0.745 | 0.745 | 0.750 | 0.750 | 0.005 | 0.67 % | 16 200 | 12 078 |
05/2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.005 | 0.67 % | 40 000 | 29 800 |
04/2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00 % | 500 | 375 |
03/2024 | 0.755 | 0.750 | 0.755 | 0.750 | 0.020 | 2.60 % | 113 500 | 85 690 |
02/2024 | 0.770 | 0.770 | 0.770 | 0.770 | 0.030 | 3.75 % | 16 500 | 12 705 |
01/2024 | 0.740 | 0.740 | 0.800 | 0.800 | 0.010 | 1.27 % | 5 500 | 4 100 |
12/2023 | 0.735 | 0.735 | 0.790 | 0.790 | 0.050 | 6.76 % | 203 000 | 159 968 |
11/2023 | 0.735 | 0.735 | 0.740 | 0.740 | 0.000 | 0.00 % | 1 800 | 1 324 |
10/2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.010 | 1.33 % | 500 | 370 |
09/2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.010 | 1.32 % | 500 | 375 |
08/2023 | 0.760 | 0.760 | 0.760 | 0.760 | 0.000 | 0.00 % | 500 | 380 |
07/2023 | 0.760 | 0.760 | 0.760 | 0.760 | 0.015 | 1.94 % | 500 | 380 |