|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.180 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.180 | 27.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.780 | 18.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.723 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.180 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.180 | 27.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.780 | 18.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.723 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.850 | 0.710 | 0.980 | 0.950 | ![]() |
![]() |
17 883 | 15 407 |
06/2024 | 0.840 | 0.750 | 0.900 | 0.855 | ![]() |
![]() |
12 396 | 10 230 |
05/2024 | 0.880 | 0.820 | 1.040 | 0.920 | ![]() |
![]() |
9 773 | 8 577 |
04/2024 | 1.110 | 0.865 | 1.110 | 0.960 | ![]() |
![]() |
14 412 | 13 878 |
03/2024 | 0.840 | 0.830 | 1.360 | 1.010 | ![]() |
![]() |
21 338 | 24 394 |
02/2024 | 0.925 | 0.725 | 1.000 | 0.910 | ![]() |
![]() |
17 170 | 13 864 |
01/2024 | 0.420 | 0.420 | 2.780 | 0.920 | ![]() |
![]() |
559 467 | 706 122 |
12/2023 | 0.378 | 0.342 | 0.428 | 0.400 | ![]() |
![]() |
66 470 | 26 418 |
11/2023 | 0.650 | 0.248 | 0.750 | 0.386 | ![]() |
![]() |
603 700 | 171 519 |
10/2023 | 0.680 | 0.510 | 0.690 | 0.510 | ![]() |
![]() |
28 406 | 16 628 |
09/2023 | 0.230 | 0.230 | 0.790 | 0.650 | ![]() |
![]() |
79 778 | 30 176 |
08/2023 | 0.240 | 0.200 | 0.240 | 0.200 | ![]() |
![]() |
5 493 | 1 299 |
07/2023 | 0.180 | 0.180 | 0.181 | 0.180 | ![]() |
![]() |
824 | 149 |