|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.450 | 28.11.2023 |  - |
 36.36% |
 83.81% |
57.47% |
37.06% |
| Минимална | 0.330 | 29.11.2023 | 26.67% |
- |
88.13% |
68.81% |
53.85% |
| Максимална | 2.780 | 18.01.2024 | 517.78% |
742.42% |
- |
162.76% |
288.81% |
| Средна | 1.058 | - | 135.11% |
220.61% |
61.94% |
- |
47.97% |
| Последна | 0.715 | 22.11.2024 | 58.89% |
116.67% |
74.28% |
32.42% |
- |
| Начална | 0.450 | 28.11.2023 | - |
0.120 |
2.330 |
0.608 |
0.265 |
| Минимална | 0.330 | 29.11.2023 | 0.120 |
- |
2.450 |
0.728 |
0.385 |
| Максимална | 2.780 | 18.01.2024 | 2.330 |
2.450 |
- |
1.722 |
2.065 |
| Средна | 1.058 | - | 0.608 |
0.728 |
1.722 |
- |
0.343 |
| Последна | 0.715 | 22.11.2024 | 0.265 |
0.385 |
2.065 |
0.343 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
|---|---|---|---|---|---|---|---|---|
| 11/2024 | 0.730 | 0.655 | 0.855 | 0.715 |  0.025 |
3.38 % |
46 432 | 31 914 |
| 10/2024 | 0.820 | 0.705 | 0.870 | 0.740 | 0.090 |
10.84 % |
14 973 | 11 288 |
| 09/2024 | 0.950 | 0.830 | 0.950 | 0.830 | 0.100 |
10.75 % |
14 095 | 12 047 |
| 08/2024 | 0.985 | 0.835 | 0.990 | 0.930 |  0.060 |
6.90 % |
15 840 | 14 159 |
| 07/2024 | 0.850 | 0.710 | 0.980 | 0.870 | 0.015 |
1.75 % |
20 924 | 18 192 |
| 06/2024 | 0.840 | 0.750 | 0.900 | 0.855 | 0.065 |
7.07 % |
12 396 | 10 230 |
| 05/2024 | 0.880 | 0.820 | 1.040 | 0.920 | 0.040 |
4.17 % |
9 773 | 8 577 |
| 04/2024 | 1.110 | 0.865 | 1.110 | 0.960 | 0.050 |
4.95 % |
14 412 | 13 878 |
| 03/2024 | 0.840 | 0.830 | 1.360 | 1.010 | 0.100 |
10.99 % |
21 338 | 24 394 |
| 02/2024 | 0.925 | 0.725 | 1.000 | 0.910 | 0.010 |
1.09 % |
17 170 | 13 864 |
| 01/2024 | 0.420 | 0.420 | 2.780 | 0.920 | 0.520 |
130.00 % |
559 467 | 706 122 |
| 12/2023 | 0.378 | 0.342 | 0.428 | 0.400 | 0.014 |
3.63 % |
66 470 | 26 418 |
| 11/2023 | 0.650 | 0.248 | 0.750 | 0.386 | 0.124 |
24.31 % |
603 700 | 171 519 |
Шелли VS Nvidia