|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.900 | 28.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.860 | 17.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.000 | 29.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.207 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.060 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.900 | 28.06.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.860 | 17.11.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 2.000 | 29.01.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.207 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.060 | 26.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.100 | 0.990 | 1.180 | 1.060 | ![]() |
![]() |
30 935 | 32 284 |
05/2024 | 1.200 | 1.200 | 1.300 | 1.210 | ![]() |
![]() |
2 336 | 2 935 |
04/2024 | 1.200 | 1.050 | 1.370 | 1.330 | ![]() |
![]() |
17 714 | 21 324 |
03/2024 | 1.370 | 1.200 | 1.450 | 1.200 | ![]() |
![]() |
38 653 | 47 189 |
02/2024 | 1.520 | 1.270 | 1.550 | 1.270 | ![]() |
![]() |
26 210 | 37 500 |
01/2024 | 0.975 | 0.945 | 2.000 | 1.520 | ![]() |
![]() |
131 946 | 186 659 |
12/2023 | 0.915 | 0.910 | 1.030 | 0.980 | ![]() |
![]() |
5 171 | 4 854 |
11/2023 | 0.905 | 0.860 | 1.000 | 0.990 | ![]() |
![]() |
10 806 | 9 926 |
10/2023 | 0.985 | 0.925 | 1.020 | 1.010 | ![]() |
![]() |
15 925 | 15 664 |
09/2023 | 0.960 | 0.935 | 1.090 | 0.960 | ![]() |
![]() |
43 297 | 41 426 |
08/2023 | 0.970 | 0.950 | 1.040 | 0.955 | ![]() |
![]() |
37 250 | 36 495 |
07/2023 | 0.895 | 0.890 | 1.030 | 0.960 | ![]() |
![]() |
4 500 | 4 365 |
06/2023 | 0.950 | 0.900 | 0.950 | 0.900 | ![]() |
![]() |
6 197 | 5 751 |