|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.934 | 29.12.2010 |  - |
 152.43% |
 52.59% |
27.88% |
68.29% |
| Минимална | 0.370 | 06.12.2011 | 60.39% |
- |
81.22% |
71.43% |
33.33% |
| Максимална | 1.970 | 14.03.2011 | 110.92% |
432.43% |
- |
52.12% |
254.95% |
| Средна | 1.295 | - | 38.65% |
250.00% |
34.26% |
- |
133.33% |
| Последна | 0.555 | 22.12.2011 | 40.58% |
50.00% |
71.83% |
57.14% |
- |
| Начална | 0.934 | 29.12.2010 | - |
0.564 |
1.036 |
0.361 |
0.379 |
| Минимална | 0.370 | 06.12.2011 | 0.564 |
- |
1.600 |
0.925 |
0.185 |
| Максимална | 1.970 | 14.03.2011 | 1.036 |
1.600 |
- |
0.675 |
1.415 |
| Средна | 1.295 | - | 0.361 |
0.925 |
0.675 |
- |
0.740 |
| Последна | 0.555 | 22.12.2011 | 0.379 |
0.185 |
1.415 |
0.740 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
|---|---|---|---|---|---|---|---|---|
| 12/2011 | 0.575 | 0.370 | 0.575 | 0.555 |  0.005 |
0.91 % |
44 692 | 24 435 |
| 11/2011 | 0.654 | 0.402 | 0.920 | 0.550 |  0.450 |
45.00 % |
5 688 | 4 565 |
| 10/2011 | 1.360 | 0.801 | 1.360 | 1.000 | 0.360 |
26.47 % |
24 569 | 28 207 |
| 09/2011 | 1.301 | 0.947 | 1.430 | 1.360 | 0.082 |
5.69 % |
47 631 | 60 885 |
| 08/2011 | 1.857 | 1.442 | 1.930 | 1.442 | 0.265 |
15.52 % |
16 957 | 29 320 |
| 07/2011 | 1.700 | 1.561 | 1.900 | 1.707 | 0.169 |
9.01 % |
9 257 | 16 682 |
| 06/2011 | 1.750 | 1.687 | 1.918 | 1.876 | 0.064 |
3.30 % |
22 330 | 41 278 |
| 05/2011 | 1.750 | 1.750 | 1.940 | 1.940 |  0.000 |
0.00 % |
4 234 | 7 979 |
| 04/2011 | 1.750 | 1.712 | 1.940 | 1.940 | 0.140 |
7.78 % |
5 540 | 10 312 |
| 03/2011 | 1.769 | 1.600 | 1.970 | 1.800 | 0.038 |
2.07 % |
16 433 | 30 383 |
| 02/2011 | 1.350 | 0.928 | 1.869 | 1.838 | 0.648 |
54.45 % |
29 799 | 46 703 |
| 01/2011 | 0.950 | 0.855 | 1.199 | 1.190 | 0.240 |
25.26 % |
21 094 | 21 201 |
| 12/2010 | 0.858 | 0.837 | 0.950 | 0.950 | 0.010 |
1.06 % |
5 215 | 4 821 |
Шелли VS Nvidia