|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 5.940 | 19.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 5.560 | 27.11.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 6.680 | 07.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 5.987 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 5.860 | 18.02.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 5.940 | 19.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 5.560 | 27.11.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 6.680 | 07.03.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 5.987 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 5.860 | 18.02.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
02/2025 | 5.660 | 5.640 | 5.980 | 5.860 | ![]() |
![]() |
92 616 | 532 274 |
01/2025 | 5.780 | 5.660 | 5.780 | 5.680 | ![]() |
![]() |
43 445 | 247 543 |
12/2024 | 5.700 | 5.640 | 5.860 | 5.780 | ![]() |
![]() |
266 039 | 1 521 248 |
11/2024 | 5.880 | 5.560 | 5.980 | 5.700 | ![]() |
![]() |
68 103 | 393 446 |
10/2024 | 5.920 | 5.680 | 6.000 | 5.880 | ![]() |
![]() |
66 077 | 388 008 |
09/2024 | 5.960 | 5.920 | 6.040 | 5.940 | ![]() |
![]() |
278 339 | 1 663 713 |
08/2024 | 5.900 | 5.740 | 6.000 | 5.960 | ![]() |
![]() |
98 287 | 574 448 |
07/2024 | 5.920 | 5.740 | 6.100 | 5.880 | ![]() |
![]() |
47 721 | 280 209 |
06/2024 | 6.140 | 5.860 | 6.320 | 5.940 | ![]() |
![]() |
2 347 749 | 14 095 138 |
05/2024 | 6.000 | 5.960 | 6.260 | 6.260 | ![]() |
![]() |
98 159 | 594 136 |
04/2024 | 6.280 | 5.860 | 6.280 | 6.020 | ![]() |
![]() |
231 624 | 1 426 855 |
03/2024 | 6.160 | 6.160 | 6.680 | 6.200 | ![]() |
![]() |
165 334 | 1 054 937 |
02/2024 | 5.960 | 5.840 | 6.160 | 6.160 | ![]() |
![]() |
121 970 | 724 386 |