|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.760 | 17.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.332 | 12.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.760 | 24.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.514 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.390 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.760 | 17.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.332 | 12.04.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.760 | 24.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.514 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.390 | 15.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 0.482 | 0.372 | 0.488 | 0.390 | ![]() |
![]() |
46 398 | 19 092 |
06/2024 | 0.434 | 0.380 | 0.482 | 0.482 | ![]() |
![]() |
15 318 | 6 287 |
05/2024 | 0.402 | 0.366 | 0.492 | 0.380 | ![]() |
![]() |
20 703 | 8 071 |
04/2024 | 0.352 | 0.332 | 0.525 | 0.520 | ![]() |
![]() |
17 494 | 6 837 |
03/2024 | 0.500 | 0.410 | 0.510 | 0.410 | ![]() |
![]() |
22 586 | 10 734 |
02/2024 | 0.520 | 0.450 | 0.525 | 0.460 | ![]() |
![]() |
50 960 | 24 473 |
01/2024 | 0.650 | 0.525 | 0.650 | 0.530 | ![]() |
![]() |
10 183 | 5 950 |
12/2023 | 0.680 | 0.650 | 0.750 | 0.650 | ![]() |
![]() |
24 860 | 17 093 |
11/2023 | 0.620 | 0.610 | 0.720 | 0.680 | ![]() |
![]() |
23 058 | 15 450 |
10/2023 | 0.670 | 0.600 | 0.755 | 0.600 | ![]() |
![]() |
17 068 | 10 632 |
09/2023 | 0.730 | 0.665 | 0.755 | 0.665 | ![]() |
![]() |
5 173 | 3 618 |
08/2023 | 0.755 | 0.715 | 0.755 | 0.740 | ![]() |
![]() |
7 376 | 5 436 |
07/2023 | 0.740 | 0.710 | 0.780 | 0.710 | ![]() |
![]() |
13 250 | 9 696 |