|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.660 | 19.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.650 | 21.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.170 | 04.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.774 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.100 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.660 | 19.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.650 | 21.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.170 | 04.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.774 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.100 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.030 | 1.020 | 1.170 | 1.100 | ![]() |
![]() |
352 208 | 392 650 |
06/2024 | 0.910 | 0.870 | 1.030 | 1.000 | ![]() |
![]() |
306 684 | 292 723 |
05/2024 | 0.740 | 0.740 | 0.920 | 0.900 | ![]() |
![]() |
1 492 489 | 1 231 710 |
04/2024 | 0.735 | 0.705 | 0.750 | 0.725 | ![]() |
![]() |
185 782 | 136 167 |
03/2024 | 0.710 | 0.690 | 0.750 | 0.750 | ![]() |
![]() |
1 618 458 | 1 178 092 |
02/2024 | 0.730 | 0.710 | 0.740 | 0.710 | ![]() |
![]() |
157 907 | 113 332 |
01/2024 | 0.740 | 0.710 | 0.760 | 0.750 | ![]() |
![]() |
1 552 738 | 1 145 585 |
12/2023 | 0.700 | 0.700 | 0.725 | 0.725 | ![]() |
![]() |
504 925 | 361 149 |
11/2023 | 0.740 | 0.700 | 0.740 | 0.700 | ![]() |
![]() |
89 959 | 64 807 |
10/2023 | 0.755 | 0.725 | 0.755 | 0.750 | ![]() |
![]() |
32 378 | 23 880 |
09/2023 | 0.720 | 0.710 | 0.760 | 0.760 | ![]() |
![]() |
924 784 | 687 955 |
08/2023 | 0.700 | 0.685 | 0.735 | 0.735 | ![]() |
![]() |
440 371 | 318 082 |
07/2023 | 0.670 | 0.640 | 0.700 | 0.700 | ![]() |
![]() |
242 008 | 166 398 |