|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.861 | 21.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.751 | 09.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.914 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.809 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.854 | 25.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.861 | 21.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.751 | 09.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.914 | 13.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.809 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.854 | 25.06.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
---|---|---|---|---|---|---|---|---|
06/2024 | 0.835 | 0.835 | 0.854 | 0.854 | ![]() |
![]() |
21 200 | 18 082 |
05/2024 | 0.838 | 0.836 | 0.898 | 0.898 | ![]() |
![]() |
15 708 | 13 151 |
04/2024 | 0.780 | 0.779 | 0.780 | 0.779 | ![]() |
![]() |
23 800 | 18 557 |
03/2024 | 0.817 | 0.817 | 0.837 | 0.837 | ![]() |
![]() |
7 060 | 5 789 |
02/2024 | 0.786 | 0.751 | 0.823 | 0.823 | ![]() |
![]() |
104 656 | 80 358 |
01/2024 | 0.783 | 0.783 | 0.832 | 0.790 | ![]() |
![]() |
143 930 | 118 932 |
12/2023 | 0.775 | 0.775 | 0.775 | 0.775 | ![]() |
![]() |
1 000 | 775 |
11/2023 | 0.842 | 0.833 | 0.868 | 0.833 | ![]() |
![]() |
2 506 | 2 101 |
10/2023 | 0.881 | 0.881 | 0.890 | 0.890 | ![]() |
![]() |
3 010 | 2 663 |
09/2023 | 0.914 | 0.914 | 0.914 | 0.914 | ![]() |
![]() |
3 750 | 3 428 |
08/2023 | 0.846 | 0.846 | 0.846 | 0.846 | ![]() |
![]() |
3 750 | 3 173 |
07/2023 | 0.861 | 0.861 | 0.895 | 0.895 | ![]() |
![]() |
2 150 | 1 890 |
06/2023 | 0.877 | 0.875 | 0.877 | 0.875 | ![]() |
![]() |
2 750 | 2 407 |