|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 206.455 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 204.444 | 25.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 219.303 | 12.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 217.645 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 206.455 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 204.444 | 25.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 219.303 | 12.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 217.645 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 217.218 | 216.309 | 219.303 | 217.645 | ![]() |
![]() |
1 936 748 | 17 800 429 |
05/2024 | 210.728 | 210.309 | 218.852 | 217.229 | ![]() |
![]() |
2 293 835 | 9 744 777 |
04/2024 | 210.563 | 207.896 | 212.753 | 210.743 | ![]() |
![]() |
45 330 857 | 25 058 114 |
03/2024 | 209.884 | 209.225 | 211.732 | 210.547 | ![]() |
![]() |
7 875 071 | 26 883 169 |
02/2024 | 209.774 | 208.952 | 210.981 | 209.884 | ![]() |
![]() |
16 410 630 | 36 761 671 |
01/2024 | 207.220 | 205.876 | 210.129 | 209.797 | ![]() |
![]() |
5 557 440 | 15 055 948 |
12/2023 | 210.700 | 204.823 | 212.019 | 207.228 | ![]() |
![]() |
5 190 309 | 18 346 291 |
11/2023 | 210.122 | 209.348 | 211.297 | 210.700 | ![]() |
![]() |
3 750 800 | 10 620 703 |
10/2023 | 209.134 | 209.011 | 211.134 | 210.166 | ![]() |
![]() |
12 642 570 | 32 126 588 |
09/2023 | 208.846 | 207.696 | 209.903 | 209.072 | ![]() |
![]() |
20 415 104 | 74 311 052 |
08/2023 | 206.351 | 205.761 | 209.671 | 208.846 | ![]() |
![]() |
17 510 728 | 15 542 954 |
07/2023 | 205.523 | 204.444 | 209.538 | 206.351 | ![]() |
![]() |
5 221 574 | 21 937 977 |
06/2023 | 206.410 | 205.321 | 208.067 | 205.507 | ![]() |
![]() |
3 933 517 | 15 236 873 |