|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 49.359 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 49.258 | 03.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 53.481 | 19.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 53.170 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 49.359 | 29.06.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 49.258 | 03.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 53.481 | 19.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 53.170 | 28.06.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
06/2024 | 53.342 | 53.082 | 53.481 | 53.170 | ![]() |
![]() |
11 443 491 | 50 142 180 |
05/2024 | 52.481 | 52.474 | 53.430 | 53.343 | ![]() |
![]() |
8 108 831 | 31 127 207 |
04/2024 | 52.208 | 52.003 | 52.519 | 52.481 | ![]() |
![]() |
51 884 603 | 39 673 639 |
03/2024 | 51.909 | 51.906 | 52.234 | 52.207 | ![]() |
![]() |
11 559 951 | 53 214 962 |
02/2024 | 51.841 | 51.649 | 51.942 | 51.909 | ![]() |
![]() |
20 329 691 | 52 157 310 |
01/2024 | 51.205 | 51.079 | 51.945 | 51.841 | ![]() |
![]() |
9 723 108 | 29 037 523 |
12/2023 | 51.067 | 50.892 | 51.241 | 51.205 | ![]() |
![]() |
10 376 487 | 39 427 625 |
11/2023 | 50.946 | 50.911 | 51.193 | 51.067 | ![]() |
![]() |
5 653 028 | 21 679 849 |
10/2023 | 50.473 | 50.379 | 50.978 | 50.947 | ![]() |
![]() |
15 248 045 | 47 170 228 |
09/2023 | 50.302 | 50.138 | 50.471 | 50.471 | ![]() |
![]() |
23 906 501 | 102 970 183 |
08/2023 | 49.630 | 49.605 | 50.410 | 50.302 | ![]() |
![]() |
19 506 507 | 25 824 496 |
07/2023 | 49.303 | 49.258 | 49.789 | 49.618 | ![]() |
![]() |
7 229 269 | 28 483 505 |
06/2023 | 49.454 | 49.287 | 49.653 | 49.302 | ![]() |
![]() |
10 413 724 | 107 081 674 |