|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 114.431 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 114.368 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 121.136 | 18.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 120.023 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 114.431 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 114.368 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 121.136 | 18.06.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 120.023 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 120.310 | 120.015 | 120.312 | 120.023 | ![]() |
![]() |
401 273 | 1 256 522 |
06/2024 | 120.027 | 119.886 | 121.136 | 120.321 | ![]() |
![]() |
5 063 291 | 11 060 333 |
05/2024 | 119.939 | 119.814 | 120.157 | 120.056 | ![]() |
![]() |
1 960 559 | 8 847 124 |
04/2024 | 119.000 | 118.633 | 119.895 | 119.895 | ![]() |
![]() |
4 640 687 | 5 873 130 |
03/2024 | 118.401 | 118.076 | 119.019 | 118.990 | ![]() |
![]() |
960 186 | 11 823 959 |
02/2024 | 118.022 | 117.971 | 118.478 | 118.455 | ![]() |
![]() |
665 564 | 3 030 579 |
01/2024 | 118.071 | 117.868 | 118.343 | 118.022 | ![]() |
![]() |
538 934 | 2 175 365 |
12/2023 | 115.027 | 114.960 | 118.069 | 118.067 | ![]() |
![]() |
1 204 525 | 4 808 925 |
11/2023 | 114.811 | 114.463 | 115.275 | 115.027 | ![]() |
![]() |
649 816 | 3 329 190 |
10/2023 | 114.603 | 114.551 | 114.831 | 114.815 | ![]() |
![]() |
1 587 056 | 8 680 079 |
09/2023 | 114.617 | 114.530 | 114.937 | 114.632 | ![]() |
![]() |
1 072 976 | 16 943 881 |
08/2023 | 114.388 | 114.376 | 114.643 | 114.617 | ![]() |
![]() |
348 648 | 840 230 |
07/2023 | 114.156 | 114.153 | 114.459 | 114.377 | ![]() |
![]() |
498 975 | 743 170 |