|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 191.216 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 187.119 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 305.115 | 21.05.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 281.653 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 191.216 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 187.119 | 31.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 305.115 | 21.05.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 281.653 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 274.387 | 273.443 | 281.653 | 281.653 | ![]() |
![]() |
204 440 | 500 720 |
06/2024 | 290.327 | 281.140 | 297.331 | 281.551 | ![]() |
![]() |
797 565 | 1 983 227 |
05/2024 | 246.963 | 244.559 | 305.115 | 291.112 | ![]() |
![]() |
1 657 008 | 5 451 680 |
04/2024 | 214.016 | 211.596 | 247.171 | 243.647 | ![]() |
![]() |
1 136 326 | 2 833 350 |
03/2024 | 224.264 | 212.044 | 226.803 | 213.911 | ![]() |
![]() |
724 891 | 2 489 070 |
02/2024 | 228.647 | 204.882 | 229.088 | 224.630 | ![]() |
![]() |
1 023 692 | 2 666 998 |
01/2024 | 213.940 | 213.940 | 235.681 | 228.647 | ![]() |
![]() |
546 573 | 1 929 641 |
12/2023 | 206.732 | 205.715 | 219.032 | 214.887 | ![]() |
![]() |
1 213 738 | 4 099 446 |
11/2023 | 209.589 | 203.098 | 212.402 | 206.732 | ![]() |
![]() |
309 155 | 764 812 |
10/2023 | 195.941 | 195.941 | 210.078 | 209.798 | ![]() |
![]() |
704 575 | 1 421 720 |
09/2023 | 193.416 | 190.936 | 201.771 | 196.889 | ![]() |
![]() |
939 304 | 2 334 190 |
08/2023 | 195.749 | 189.956 | 196.559 | 193.416 | ![]() |
![]() |
310 089 | 872 762 |
07/2023 | 190.974 | 187.119 | 194.387 | 194.328 | ![]() |
![]() |
365 176 | 974 625 |