|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 1 227.512 | 27.09.2023 | - | 7.61% | 13.95% | 4.78% | |
Минимална | 1 140.757 | 05.08.2024 | 7.07% | - | 20.03% | 2.62% | |
Максимална | 1 426.505 | 27.05.2024 | 16.21% | 25.05% | - | 21.77% | |
Последна | 1 171.478 | 26.09.2024 | 4.56% | 2.69% | 17.88% | - | |
Начална | 1 227.512 | 27.09.2023 | - | 86.755 | 198.993 | 56.034 | |
Минимална | 1 140.757 | 05.08.2024 | 86.755 | - | 285.748 | 30.721 | |
Максимална | 1 426.505 | 27.05.2024 | 198.993 | 285.748 | - | 255.027 | |
Последна | 1 171.478 | 26.09.2024 | 56.034 | 30.721 | 255.027 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
09/2024 | 1 170.199 | 1 156.456 | 1 183.870 | 1 171.478 | 2.898 | 0.25 % | 599 216 | 2 350 692 |
08/2024 | 1 186.847 | 1 140.757 | 1 186.847 | 1 174.376 | 12.471 | 1.05 % | 695 259 | 2 700 293 |
07/2024 | 1 374.852 | 1 174.838 | 1 408.996 | 1 186.847 | 189.247 | 13.75 % | 1 987 246 | 5 664 600 |
06/2024 | 1 411.628 | 1 363.859 | 1 414.814 | 1 376.094 | 35.316 | 2.50 % | 1 539 352 | 7 856 916 |
05/2024 | 1 350.350 | 1 346.386 | 1 426.505 | 1 411.410 | 59.903 | 4.43 % | 1 626 110 | 7 798 176 |
04/2024 | 1 361.682 | 1 333.352 | 1 368.048 | 1 351.507 | 10.175 | 0.75 % | 2 288 600 | 9 162 014 |
03/2024 | 1 293.541 | 1 286.267 | 1 365.339 | 1 361.682 | 68.141 | 5.27 % | 3 852 162 | 27 815 074 |
02/2024 | 1 292.559 | 1 284.596 | 1 317.389 | 1 293.541 | 1.334 | 0.10 % | 15 410 851 | 32 682 632 |
01/2024 | 1 261.183 | 1 227.457 | 1 305.992 | 1 294.875 | 33.554 | 2.66 % | 1 393 660 | 9 480 545 |
12/2023 | 1 200.118 | 1 192.719 | 1 261.321 | 1 261.321 | 60.625 | 5.05 % | 2 760 428 | 13 966 280 |
11/2023 | 1 203.253 | 1 187.999 | 1 212.326 | 1 200.696 | 2.765 | 0.23 % | 2 863 249 | 12 278 068 |
10/2023 | 1 227.146 | 1 199.624 | 1 230.844 | 1 203.461 | 23.249 | 1.90 % | 11 057 515 | 32 768 845 |
09/2023 | 1 259.823 | 1 204.410 | 1 260.426 | 1 226.710 | 33.113 | 2.63 % | 9 061 934 | 31 756 597 |