|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 146.500 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 146.030 | 19.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 173.410 | 27.05.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 170.020 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 146.500 | 18.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 146.030 | 19.07.2023 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 173.410 | 27.05.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 170.020 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
07/2024 | 168.190 | 166.810 | 170.060 | 170.020 | ![]() |
![]() |
2 357 529 | 7 183 128 |
06/2024 | 170.890 | 166.740 | 171.590 | 168.270 | ![]() |
![]() |
5 201 820 | 25 198 902 |
05/2024 | 165.380 | 164.590 | 173.410 | 172.030 | ![]() |
![]() |
4 974 916 | 16 039 853 |
04/2024 | 164.880 | 163.000 | 166.060 | 165.380 | ![]() |
![]() |
8 060 529 | 26 559 125 |
03/2024 | 162.270 | 162.180 | 166.830 | 164.880 | ![]() |
![]() |
9 396 215 | 38 096 145 |
02/2024 | 162.170 | 160.590 | 163.350 | 162.270 | ![]() |
![]() |
17 066 434 | 40 862 273 |
01/2024 | 157.870 | 155.890 | 162.850 | 162.170 | ![]() |
![]() |
8 779 165 | 24 134 483 |
12/2023 | 157.010 | 153.330 | 158.090 | 157.870 | ![]() |
![]() |
5 892 455 | 24 364 145 |
11/2023 | 157.270 | 155.790 | 157.780 | 157.010 | ![]() |
![]() |
2 994 975 | 13 547 936 |
10/2023 | 158.560 | 155.860 | 159.300 | 157.270 | ![]() |
![]() |
6 934 373 | 32 367 393 |
09/2023 | 158.790 | 154.430 | 159.050 | 158.560 | ![]() |
![]() |
11 300 491 | 30 156 676 |
08/2023 | 148.850 | 148.850 | 159.790 | 158.790 | ![]() |
![]() |
3 702 633 | 16 123 124 |
07/2023 | 146.120 | 144.780 | 148.870 | 148.850 | ![]() |
![]() |
3 831 015 | 12 165 560 |