|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.750 | 10.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.375 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.903 | 18.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.486 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.375 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.750 | 10.03.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.375 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.903 | 18.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.486 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.375 | 15.02.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
---|---|---|---|---|---|---|---|---|
02/2024 | 0.375 | 0.375 | 0.375 | 0.375 | ![]() |
![]() |
20 | 8 |
01/2024 | 0.394 | 0.394 | 0.394 | 0.394 | ![]() |
![]() |
3 624 | 1 428 |
12/2023 | 0.427 | 0.422 | 0.431 | 0.422 | ![]() |
![]() |
40 000 | 17 055 |
11/2023 | 0.444 | 0.420 | 0.450 | 0.420 | ![]() |
![]() |
14 824 | 6 309 |
10/2023 | 0.426 | 0.404 | 0.426 | 0.404 | ![]() |
![]() |
225 | 91 |
09/2023 | 0.439 | 0.439 | 0.903 | 0.705 | ![]() |
![]() |
2 175 | 1 956 |
08/2023 | 0.436 | 0.436 | 0.436 | 0.436 | ![]() |
![]() |
200 | 87 |
07/2023 | 0.505 | 0.493 | 0.505 | 0.493 | ![]() |
![]() |
5 000 | 2 501 |
06/2023 | 0.474 | 0.474 | 0.561 | 0.490 | ![]() |
![]() |
21 100 | 10 807 |
05/2023 | 0.549 | 0.512 | 0.618 | 0.512 | ![]() |
![]() |
25 100 | 13 865 |
04/2023 | 0.591 | 0.591 | 0.591 | 0.591 | ![]() |
![]() |
100 | 59 |
03/2023 | 0.750 | 0.675 | 0.750 | 0.675 | ![]() |
![]() |
1 700 | 1 223 |
02/2023 | 1.032 | 0.880 | 1.032 | 0.880 | ![]() |
![]() |
7 500 | 7 282 |