|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.897 | 29.11.2023 |  - |
 134.20% |
 90.15% |
24.41% |
52.39% |
| Минимална | 0.383 | 20.06.2024 | 57.30% |
- |
95.79% |
46.88% |
79.67% |
| Максимална | 9.103 | 17.07.2024 | 914.83% |
2 276.76% |
- |
1 162.55% |
383.17% |
| Средна | 0.721 | - | 19.62% |
88.25% |
92.08% |
- |
61.73% |
| Последна | 1.884 | 21.11.2024 | 110.03% |
391.91% |
79.30% |
161.30% |
- |
| Начална | 0.897 | 29.11.2023 | - |
0.514 |
8.206 |
0.176 |
0.987 |
| Минимална | 0.383 | 20.06.2024 | 0.514 |
- |
8.720 |
0.338 |
1.501 |
| Максимална | 9.103 | 17.07.2024 | 8.206 |
8.720 |
- |
8.382 |
7.219 |
| Средна | 0.721 | - | 0.176 |
0.338 |
8.382 |
- |
1.163 |
| Последна | 1.884 | 21.11.2024 | 0.987 |
1.501 |
7.219 |
1.163 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 11/2024 | 2.800 | 1.884 | 2.800 | 1.884 |  3.377 |
64.19 % |
750 | 1 794 |
| 10/2024 | 3.560 | 3.560 | 5.261 | 5.261 |  0.523 |
11.04 % |
255 | 1 086 |
| 09/2024 | 6.049 | 4.738 | 6.049 | 4.738 | 1.858 |
28.17 % |
227 | 1 246 |
| 08/2024 | 8.240 | 6.596 | 8.240 | 6.596 | 2.507 |
27.54 % |
77 | 607 |
| 07/2024 | 9.103 | 9.103 | 9.103 | 9.103 | 8.720 |
2 276.76 % |
100 | 910 |
| 06/2024 | 0.465 | 0.383 | 0.465 | 0.383 | 0.082 |
17.63 % |
3 790 | 1 561 |
| 05/2024 | 0.508 | 0.465 | 0.523 | 0.465 | 0.460 |
49.73 % |
14 043 | 7 019 |
| 04/2024 | 0.954 | 0.925 | 0.954 | 0.925 | 0.165 |
21.71 % |
1 220 | 1 135 |
| 03/2024 | 0.570 | 0.570 | 0.760 | 0.760 | 0.075 |
10.95 % |
2 500 | 1 615 |
| 02/2024 | 0.712 | 0.658 | 0.712 | 0.685 | 0.010 |
1.48 % |
8 730 | 5 838 |
| 01/2024 | 0.648 | 0.569 | 0.675 | 0.675 | 0.153 |
18.48 % |
10 630 | 6 277 |
| 12/2023 | 0.707 | 0.707 | 0.901 | 0.828 | 0.069 |
7.69 % |
8 200 | 6 745 |
| 11/2023 | 0.974 | 0.897 | 0.974 | 0.897 | 0.090 |
9.12 % |
5 500 | 5 088 |
Шелли VS Nvidia