|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.65890 | 29.06.2023 | - | 2.46% | 6.85% | 6.60% | 6.60% |
Минимална | 1.61903 | 30.10.2023 | 2.40% | - | 9.08% | 8.84% | 8.84% |
Максимална | 1.78080 | 16.05.2024 | 7.35% | 9.99% | - | 0.26% | 0.26% |
Средна | 1.77610 | - | 7.06% | 9.70% | 0.26% | - | 0.00% |
Последна | 1.77610 | 28.06.2024 | 7.06% | 9.70% | 0.26% | 0.00% | - |
Начална | 1.65890 | 29.06.2023 | - | 0.03987 | 0.12190 | 0.11720 | 0.11720 |
Минимална | 1.61903 | 30.10.2023 | 0.03987 | - | 0.16177 | 0.15707 | 0.15707 |
Максимална | 1.78080 | 16.05.2024 | 0.12190 | 0.16177 | - | 0.00470 | 0.00470 |
Средна | 1.77610 | - | 0.11720 | 0.15707 | 0.00470 | - | 0.00000 |
Последна | 1.77610 | 28.06.2024 | 0.11720 | 0.15707 | 0.00470 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2024 | 1.76588 | 1.76588 | 1.77949 | 1.77610 | 0.01279 | 0.73 % | 0 | 0 |
05/2024 | 1.74195 | 1.74195 | 1.78080 | 1.76331 | 0.01381 | 0.79 % | 0 | 0 |
04/2024 | 1.76834 | 1.73564 | 1.76834 | 1.74950 | 0.01815 | 1.03 % | 0 | 0 |
03/2024 | 1.74195 | 1.74195 | 1.76765 | 1.76765 | 0.02883 | 1.66 % | 0 | 0 |
02/2024 | 1.72811 | 1.72468 | 1.74276 | 1.73882 | 0.01138 | 0.66 % | 0 | 0 |
01/2024 | 1.71850 | 1.70061 | 1.72744 | 1.72744 | 0.00706 | 0.41 % | 0 | 0 |
12/2023 | 1.67557 | 1.67557 | 1.72038 | 1.72038 | 0.04617 | 2.76 % | 0 | 0 |
11/2023 | 1.62517 | 1.62517 | 1.67421 | 1.67421 | 0.05131 | 3.16 % | 0 | 0 |
10/2023 | 1.63872 | 1.61903 | 1.64743 | 1.62290 | 0.01387 | 0.85 % | 0 | 0 |
09/2023 | 1.66772 | 1.63677 | 1.66772 | 1.63677 | 0.03033 | 1.82 % | 0 | 0 |
08/2023 | 1.67864 | 1.64640 | 1.67864 | 1.66710 | 0.00725 | 0.43 % | 0 | 0 |
07/2023 | 1.66179 | 1.64400 | 1.67435 | 1.67435 | 0.01814 | 1.10 % | 0 | 0 |
06/2023 | 1.63784 | 1.63784 | 1.65890 | 1.65621 | 0.01839 | 1.12 % | 0 | 0 |